2021-10-29T05:41:03.312Z|I-OCEAN7-304-1214551|  24.76  14.275  40.580  33.490 1502.9923     0.0    0.00 11:57:22.88M
2021-10-29T05:41:08.362Z|I-OCEAN7-304-1214551|  24.87  14.275  40.573  33.484 1502.9871     0.0    0.00 11:57:27.93M
2021-10-29T05:41:13.418Z|I-OCEAN7-304-1214551|  24.80  14.275  40.600  33.508 1503.0146     0.0    0.00 11:57:33.00M
2021-10-29T05:41:18.523Z|I-OCEAN7-304-1214551|  24.75  14.275  40.590  33.499 1503.0029     0.0    0.00 11:57:38.06M
2021-10-29T05:41:23.528Z|I-OCEAN7-304-1214551|  24.76  14.275  40.553  33.465 1502.9630     0.0    0.00 11:57:43.16M
2021-10-29T05:41:28.583Z|I-OCEAN7-304-1214551|  24.77  14.275  40.543  33.456 1502.9519     0.0    0.00 11:57:48.16M
2021-10-29T05:41:33.639Z|I-OCEAN7-304-1214551|  24.77  14.275  40.524  33.439 1502.9310     0.0    0.00 11:57:53.22M
2021-10-29T05:41:38.689Z|I-OCEAN7-304-1214551|  24.71  14.275  40.492  33.409 1502.8950     0.0    0.00 11:57:58.27M
2021-10-29T05:41:43.744Z|I-OCEAN7-304-1214551|  24.71  14.275  40.483  33.401 1502.8860     0.0    0.00 11:58:03.32M
2021-10-29T05:41:48.799Z|I-OCEAN7-304-1214551|  24.80  14.275  40.515  33.430 1502.9211     0.0    0.00 11:58:08.38M
2021-10-29T05:41:53.945Z|I-OCEAN7-304-1214551|  24.74  14.275  40.515  33.430 1502.9213     0.0    0.00 11:58:13.43M
2021-10-29T05:41:58.910Z|I-OCEAN7-304-1214551|  24.74  14.275  40.512  33.428 1502.9185     0.0    0.00 11:58:18.58M