2021-10-29T05:39:02.001Z|I-OCEAN7-304-1214551|  24.69  14.275  40.355  33.283 1502.7496     0.0    0.00 11:55:21.57M
2021-10-29T05:39:07.056Z|I-OCEAN7-304-1214551|  24.76  14.275  40.353  33.280 1502.7476     0.0    0.00 11:55:26.62M
2021-10-29T05:39:12.107Z|I-OCEAN7-304-1214551|  24.70  14.275  40.353  33.281 1502.7463     0.0    0.00 11:55:31.68M
2021-10-29T05:39:17.167Z|I-OCEAN7-304-1214551|  24.70  14.275  40.353  33.280 1502.7465     0.0    0.00 11:55:36.73M
2021-10-29T05:39:22.217Z|I-OCEAN7-304-1214551|  24.66  14.275  40.429  33.351 1502.8282     0.0    0.00 11:55:41.79M
2021-10-29T05:39:27.272Z|I-OCEAN7-304-1214551|  24.71  14.275  40.420  33.342 1502.8182     0.0    0.00 11:55:46.84M
2021-10-29T05:39:32.333Z|I-OCEAN7-304-1214551|  24.86  14.275  40.403  33.327 1502.8030     0.0    0.00 11:55:51.89M
2021-10-29T05:39:37.383Z|I-OCEAN7-304-1214551|  24.76  14.275  40.366  33.293 1502.7618     0.0    0.00 11:55:56.95M
2021-10-29T05:39:42.438Z|I-OCEAN7-304-1214551|  24.84  14.275  40.223  33.161 1502.6085     0.0    0.00 11:56:02.02M
2021-10-29T05:39:47.493Z|I-OCEAN7-304-1214551|  24.72  14.275  40.055  33.007 1502.4252     0.0    0.00 11:56:07.07M
2021-10-29T05:39:52.544Z|I-OCEAN7-304-1214551|  24.74  14.275  39.970  32.928 1502.3335     0.0    0.00 11:56:12.12M
2021-10-29T05:39:57.599Z|I-OCEAN7-304-1214551|  24.82  14.275  40.035  32.988 1502.4050     0.0    0.00 11:56:17.18M