2021-10-29T05:37:00.690Z|I-OCEAN7-304-1214551| 24.73 14.274 40.338 33.268 1502.7295 0.0 0.00 11:53:20.26M 2021-10-29T05:37:05.745Z|I-OCEAN7-304-1214551| 24.73 14.274 40.338 33.267 1502.7278 0.0 0.00 11:53:25.31M 2021-10-29T05:37:10.801Z|I-OCEAN7-304-1214551| 24.72 14.274 40.336 33.267 1502.7263 0.0 0.00 11:53:30.37M 2021-10-29T05:37:15.856Z|I-OCEAN7-304-1214551| 24.72 14.274 40.335 33.266 1502.7241 0.0 0.00 11:53:35.42M 2021-10-29T05:37:20.906Z|I-OCEAN7-304-1214551| 24.70 14.273 40.333 33.264 1502.7213 0.0 0.00 11:53:40.48M 2021-10-29T05:37:25.966Z|I-OCEAN7-304-1214551| 24.78 14.273 40.332 33.262 1502.7207 0.0 0.00 11:53:45.53M 2021-10-29T05:37:31.017Z|I-OCEAN7-304-1214551| 24.74 14.273 40.330 33.262 1502.7183 0.0 0.00 11:53:50.58M 2021-10-29T05:37:36.067Z|I-OCEAN7-304-1214551| 24.75 14.273 40.329 33.260 1502.7177 0.0 0.00 11:53:55.64M 2021-10-29T05:37:41.127Z|I-OCEAN7-304-1214551| 24.75 14.274 40.328 33.259 1502.7168 0.0 0.00 11:54:00.69M 2021-10-29T05:37:46.182Z|I-OCEAN7-304-1214551| 24.75 14.274 40.326 33.257 1502.7158 0.0 0.00 11:54:05.74M 2021-10-29T05:37:51.238Z|I-OCEAN7-304-1214551| 24.81 14.274 40.325 33.256 1502.7153 0.0 0.00 11:54:10.80M 2021-10-29T05:37:56.293Z|I-OCEAN7-304-1214551| 24.69 14.274 40.323 33.254 1502.7122 0.0 0.00 11:54:15.85M