2021-10-29T05:37:00.690Z|I-OCEAN7-304-1214551|  24.73  14.274  40.338  33.268 1502.7295     0.0    0.00 11:53:20.26M
2021-10-29T05:37:05.745Z|I-OCEAN7-304-1214551|  24.73  14.274  40.338  33.267 1502.7278     0.0    0.00 11:53:25.31M
2021-10-29T05:37:10.801Z|I-OCEAN7-304-1214551|  24.72  14.274  40.336  33.267 1502.7263     0.0    0.00 11:53:30.37M
2021-10-29T05:37:15.856Z|I-OCEAN7-304-1214551|  24.72  14.274  40.335  33.266 1502.7241     0.0    0.00 11:53:35.42M
2021-10-29T05:37:20.906Z|I-OCEAN7-304-1214551|  24.70  14.273  40.333  33.264 1502.7213     0.0    0.00 11:53:40.48M
2021-10-29T05:37:25.966Z|I-OCEAN7-304-1214551|  24.78  14.273  40.332  33.262 1502.7207     0.0    0.00 11:53:45.53M
2021-10-29T05:37:31.017Z|I-OCEAN7-304-1214551|  24.74  14.273  40.330  33.262 1502.7183     0.0    0.00 11:53:50.58M
2021-10-29T05:37:36.067Z|I-OCEAN7-304-1214551|  24.75  14.273  40.329  33.260 1502.7177     0.0    0.00 11:53:55.64M
2021-10-29T05:37:41.127Z|I-OCEAN7-304-1214551|  24.75  14.274  40.328  33.259 1502.7168     0.0    0.00 11:54:00.69M
2021-10-29T05:37:46.182Z|I-OCEAN7-304-1214551|  24.75  14.274  40.326  33.257 1502.7158     0.0    0.00 11:54:05.74M
2021-10-29T05:37:51.238Z|I-OCEAN7-304-1214551|  24.81  14.274  40.325  33.256 1502.7153     0.0    0.00 11:54:10.80M
2021-10-29T05:37:56.293Z|I-OCEAN7-304-1214551|  24.69  14.274  40.323  33.254 1502.7122     0.0    0.00 11:54:15.85M