2021-10-29T05:35:04.434Z|I-OCEAN7-304-1214551|  24.74  14.275  40.340  33.269 1502.7322     0.0    0.00 11:51:24.01M
2021-10-29T05:35:09.495Z|I-OCEAN7-304-1214551|  24.67  14.275  40.342  33.271 1502.7333     0.0    0.00 11:51:29.06M
2021-10-29T05:35:14.545Z|I-OCEAN7-304-1214551|  24.67  14.274  40.342  33.271 1502.7327     0.0    0.00 11:51:34.12M
2021-10-29T05:35:19.600Z|I-OCEAN7-304-1214551|  24.67  14.274  40.342  33.271 1502.7328     0.0    0.00 11:51:39.17M
2021-10-29T05:35:24.655Z|I-OCEAN7-304-1214551|  24.67  14.274  40.342  33.271 1502.7328     0.0    0.00 11:51:44.22M
2021-10-29T05:35:29.711Z|I-OCEAN7-304-1214551|  24.80  14.274  40.342  33.271 1502.7345     0.0    0.00 11:51:49.28M
2021-10-29T05:35:34.761Z|I-OCEAN7-304-1214551|  24.78  14.275  40.341  33.271 1502.7338     0.0    0.00 11:51:54.33M
2021-10-29T05:35:39.821Z|I-OCEAN7-304-1214551|  24.77  14.275  40.340  33.270 1502.7328     0.0    0.00 11:51:59.38M
2021-10-29T05:35:44.877Z|I-OCEAN7-304-1214551|  24.82  14.274  40.378  33.304 1502.7738     0.0    0.00 11:52:04.44M
2021-10-29T05:35:49.927Z|I-OCEAN7-304-1214551|  24.73  14.274  40.388  33.313 1502.7826     0.0    0.00 11:52:09.49M
2021-10-29T05:35:54.977Z|I-OCEAN7-304-1214551|  24.73  14.274  40.388  33.314 1502.7834     0.0    0.00 11:52:14.54M