2021-10-29T05:32:02.470Z|I-OCEAN7-304-1214551|  24.75  14.275  40.397  33.321 1502.7941     0.0    0.00 11:48:22.04M
2021-10-29T05:32:07.531Z|I-OCEAN7-304-1214551|  24.72  14.275  40.397  33.321 1502.7935     0.0    0.00 11:48:27.09M
2021-10-29T05:32:12.581Z|I-OCEAN7-304-1214551|  24.63  14.275  40.396  33.321 1502.7908     0.0    0.00 11:48:32.14M
2021-10-29T05:32:17.636Z|I-OCEAN7-304-1214551|  24.63  14.274  40.395  33.321 1502.7892     0.0    0.00 11:48:37.20M
2021-10-29T05:32:22.696Z|I-OCEAN7-304-1214551|  24.72  14.274  40.395  33.320 1502.7899     0.0    0.00 11:48:42.25M
2021-10-29T05:32:27.747Z|I-OCEAN7-304-1214551|  24.68  14.275  40.394  33.319 1502.7889     0.0    0.00 11:48:47.31M
2021-10-29T05:32:32.802Z|I-OCEAN7-304-1214551|  24.79  14.275  40.393  33.318 1502.7909     0.0    0.00 11:48:52.36M
2021-10-29T05:32:37.857Z|I-OCEAN7-304-1214551|  24.84  14.275  40.392  33.317 1502.7905     0.0    0.00 11:48:57.41M
2021-10-29T05:32:42.912Z|I-OCEAN7-304-1214551|  24.71  14.275  40.392  33.317 1502.7876     0.0    0.00 11:49:02.47M
2021-10-29T05:32:47.963Z|I-OCEAN7-304-1214551|  24.69  14.275  40.390  33.315 1502.7863     0.0    0.00 11:49:07.52M
2021-10-29T05:32:53.018Z|I-OCEAN7-304-1214551|  24.61  14.275  40.389  33.314 1502.7833     0.0    0.00 11:49:12.57M
2021-10-29T05:32:58.073Z|I-OCEAN7-304-1214551|  24.69  14.275  40.387  33.312 1502.7831     0.0    0.00 11:49:17.63M