2021-10-29T05:30:01.169Z|I-OCEAN7-304-1214551|  24.70  14.275  40.484  33.401 1502.8870     0.0    0.00 11:46:20.71M
2021-10-29T05:30:06.220Z|I-OCEAN7-304-1214551|  24.81  14.275  40.478  33.396 1502.8815     0.0    0.00 11:46:25.77M
2021-10-29T05:30:11.275Z|I-OCEAN7-304-1214551|  24.70  14.274  40.445  33.366 1502.8436     0.0    0.00 11:46:30.82M
2021-10-29T05:30:16.330Z|I-OCEAN7-304-1214551|  24.77  14.275  40.415  33.338 1502.8130     0.0    0.00 11:46:35.87M
2021-10-29T05:30:21.385Z|I-OCEAN7-304-1214551|  24.68  14.275  40.451  33.371 1502.8513     0.0    0.00 11:46:40.93M
2021-10-29T05:30:26.436Z|I-OCEAN7-304-1214551|  24.76  14.275  40.496  33.412 1502.9003     0.0    0.00 11:46:46.00M
2021-10-29T05:30:31.491Z|I-OCEAN7-304-1214551|  24.75  14.274  40.495  33.412 1502.8989     0.0    0.00 11:46:51.05M
2021-10-29T05:30:36.546Z|I-OCEAN7-304-1214551|  24.75  14.274  40.481  33.399 1502.8833     0.0    0.00 11:46:56.10M
2021-10-29T05:30:41.602Z|I-OCEAN7-304-1214551|  24.73  14.275  40.459  33.379 1502.8600     0.0    0.00 11:47:01.16M
2021-10-29T05:30:46.657Z|I-OCEAN7-304-1214551|  24.78  14.275  40.440  33.362 1502.8411     0.0    0.00 11:47:06.22M
2021-10-29T05:30:51.712Z|I-OCEAN7-304-1214551|  24.74  14.275  40.439  33.360 1502.8384     0.0    0.00 11:47:11.27M
2021-10-29T05:30:56.812Z|I-OCEAN7-304-1214551|  24.69  14.275  40.438  33.359 1502.8368     0.0    0.00 11:47:16.32M