2021-10-29T05:19:04.076Z|I-OCEAN7-304-1214551|  24.72  14.276  39.750  32.726 1502.0992     0.0    0.00 11:35:23.60M
2021-10-29T05:19:09.132Z|I-OCEAN7-304-1214551|  24.70  14.276  39.785  32.758 1502.1364     0.0    0.00 11:35:28.65M
2021-10-29T05:19:14.182Z|I-OCEAN7-304-1214551|  24.69  14.276  39.785  32.757 1502.1368     0.0    0.00 11:35:33.71M
2021-10-29T05:19:19.237Z|I-OCEAN7-304-1214551|  24.69  14.276  39.784  32.757 1502.1366     0.0    0.00 11:35:38.76M
2021-10-29T05:19:24.292Z|I-OCEAN7-304-1214551|  24.69  14.276  39.783  32.756 1502.1356     0.0    0.00 11:35:43.81M
2021-10-29T05:19:29.353Z|I-OCEAN7-304-1214551|  24.69  14.277  39.781  32.754 1502.1340     0.0    0.00 11:35:48.87M
2021-10-29T05:19:34.403Z|I-OCEAN7-304-1214551|  24.71  14.276  39.761  32.736 1502.1124     0.0    0.00 11:35:53.93M
2021-10-29T05:19:39.458Z|I-OCEAN7-304-1214551|  24.73  14.276  39.759  32.734 1502.1099     0.0    0.00 11:35:59.98M
2021-10-29T05:19:44.513Z|I-OCEAN7-304-1214551|  24.69  14.276  39.757  32.732 1502.1071     0.0    0.00 11:36:04.05M
2021-10-29T05:19:49.569Z|I-OCEAN7-304-1214551|  24.61  14.276  39.755  32.730 1502.1031     0.0    0.00 11:36:09.11M
2021-10-29T05:19:54.624Z|I-OCEAN7-304-1214551|  24.68  14.276  39.752  32.728 1502.1010     0.0    0.00 11:36:14.16M
2021-10-29T05:19:59.674Z|I-OCEAN7-304-1214551|  24.67  14.276  39.740  32.717 1502.0874     0.0    0.00 11:36:19.21M