2021-10-29T05:17:02.765Z|I-OCEAN7-304-1214551|  24.70  14.275  39.803  32.776 1502.1532     0.0    0.00 11:33:22.30M
2021-10-29T05:17:07.825Z|I-OCEAN7-304-1214551|  24.70  14.274  39.803  32.776 1502.1527     0.0    0.00 11:33:27.35M
2021-10-29T05:17:12.876Z|I-OCEAN7-304-1214551|  24.71  14.274  39.797  32.770 1502.1464     0.0    0.00 11:33:32.40M
2021-10-29T05:17:17.931Z|I-OCEAN7-304-1214551|  24.67  14.275  39.796  32.769 1502.1451     0.0    0.00 11:33:37.45M
2021-10-29T05:17:22.986Z|I-OCEAN7-304-1214551|  24.74  14.275  39.780  32.754 1502.1299     0.0    0.00 11:33:42.51M
2021-10-29T05:17:28.036Z|I-OCEAN7-304-1214551|  24.64  14.275  39.778  32.753 1502.1267     0.0    0.00 11:33:47.56M
2021-10-29T05:17:33.093Z|I-OCEAN7-304-1214551|  24.65  14.275  39.764  32.739 1502.1116     0.0    0.00 11:33:52.62M
2021-10-29T05:17:38.147Z|I-OCEAN7-304-1214551|  24.58  14.275  39.763  32.738 1502.1094     0.0    0.00 11:33:57.67M
2021-10-29T05:17:43.202Z|I-OCEAN7-304-1214551|  24.64  14.276  39.761  32.737 1502.1094     0.0    0.00 11:34:02.72M
2021-10-29T05:17:48.257Z|I-OCEAN7-304-1214551|  24.59  14.276  39.744  32.721 1502.0907     0.0    0.00 11:34:07.78M
2021-10-29T05:17:53.313Z|I-OCEAN7-304-1214551|  24.65  14.276  39.742  32.719 1502.0898     0.0    0.00 11:34:12.83M
2021-10-29T05:17:58.368Z|I-OCEAN7-304-1214551|  24.67  14.276  39.709  32.688 1502.0541     0.0    0.00 11:34:17.88M