2021-10-29T05:11:03.892Z|I-OCEAN7-304-1214551|  24.66  14.276  40.097  33.044 1502.4713     0.0    0.00 11:27:23.41M
2021-10-29T05:11:08.947Z|I-OCEAN7-304-1214551|  24.67  14.276  40.097  33.045 1502.4717     0.0    0.00 11:27:28.46M
2021-10-29T05:11:14.002Z|I-OCEAN7-304-1214551|  24.69  14.276  40.098  33.046 1502.4731     0.0    0.00 11:27:33.51M
2021-10-29T05:11:19.057Z|I-OCEAN7-304-1214551|  24.60  14.276  40.091  33.039 1502.4651     0.0    0.00 11:27:38.57M
2021-10-29T05:11:24.158Z|I-OCEAN7-304-1214551|  24.76  14.276  40.056  33.007 1502.4297     0.0    0.00 11:27:43.62M
2021-10-29T05:11:29.168Z|I-OCEAN7-304-1214551|  24.66  14.276  40.055  33.006 1502.4275     0.0    0.00 11:27:48.72M
2021-10-29T05:11:34.223Z|I-OCEAN7-304-1214551|  24.66  14.276  40.046  32.997 1502.4176     0.0    0.00 11:27:53.73M
2021-10-29T05:11:39.274Z|I-OCEAN7-304-1214551|  24.65  14.277  40.031  32.983 1502.4017     0.0    0.00 11:27:58.78M
2021-10-29T05:11:44.329Z|I-OCEAN7-304-1214551|  24.65  14.277  40.016  32.969 1502.3859     0.0    0.00 11:28:03.84M
2021-10-29T05:11:49.389Z|I-OCEAN7-304-1214551|  24.65  14.276  40.015  32.968 1502.3844     0.0    0.00 11:28:08.89M
2021-10-29T05:11:54.439Z|I-OCEAN7-304-1214551|  24.59  14.276  40.019  32.973 1502.3878     0.0    0.00 11:28:13.95M
2021-10-29T05:11:59.589Z|I-OCEAN7-304-1214551|  24.59  14.276  40.020  32.974 1502.3882     0.0    0.00 11:28:19.01M