2021-10-29T05:06:00.627Z|I-OCEAN7-304-1214551|  24.63  14.275  40.556  33.468 1502.9644     0.0    0.00 11:22:20.13M
2021-10-29T05:06:05.681Z|I-OCEAN7-304-1214551|  24.63  14.275  40.527  33.441 1502.9321     0.0    0.00 11:22:25.19M
2021-10-29T05:06:10.732Z|I-OCEAN7-304-1214551|  24.60  14.275  40.486  33.403 1502.8876     0.0    0.00 11:22:30.24M
2021-10-29T05:06:15.787Z|I-OCEAN7-304-1214551|  24.59  14.275  40.464  33.383 1502.8650     0.0    0.00 11:22:35.29M
2021-10-29T05:06:20.842Z|I-OCEAN7-304-1214551|  24.65  14.275  40.456  33.375 1502.8567     0.0    0.00 11:22:40.35M
2021-10-29T05:06:25.897Z|I-OCEAN7-304-1214551|  24.56  14.275  40.420  33.343 1502.8164     0.0    0.00 11:22:45.40M
2021-10-29T05:06:30.953Z|I-OCEAN7-304-1214551|  24.68  14.275  40.420  33.343 1502.8181     0.0    0.00 11:22:50.46M
2021-10-29T05:06:36.003Z|I-OCEAN7-304-1214551|  24.66  14.275  40.410  33.334 1502.8062     0.0    0.00 11:22:55.51M
2021-10-29T05:06:41.058Z|I-OCEAN7-304-1214551|  24.66  14.275  40.435  33.356 1502.8334     0.0    0.00 11:23:00.56M
2021-10-29T05:06:46.113Z|I-OCEAN7-304-1214551|  24.66  14.275  40.483  33.400 1502.8850     0.0    0.00 11:23:05.61M
2021-10-29T05:06:51.169Z|I-OCEAN7-304-1214551|  24.71  14.275  40.519  33.434 1502.9258     0.0    0.00 11:23:10.67M
2021-10-29T05:06:56.224Z|I-OCEAN7-304-1214551|  24.62  14.275  40.528  33.442 1502.9343     0.0    0.00 11:23:15.72M