2021-10-29T05:04:04.632Z|I-OCEAN7-304-1214551|  24.63  14.275  40.354  33.282 1502.7451     0.0    0.00 11:20:24.13M
2021-10-29T05:04:09.732Z|I-OCEAN7-304-1214551|  24.66  14.275  40.352  33.280 1502.7439     0.0    0.00 11:20:29.19M
2021-10-29T05:04:14.737Z|I-OCEAN7-304-1214551|  24.65  14.275  40.350  33.278 1502.7422     0.0    0.00 11:20:34.29M
2021-10-29T05:04:19.792Z|I-OCEAN7-304-1214551|  24.67  14.275  40.348  33.276 1502.7402     0.0    0.00 11:20:39.29M
2021-10-29T05:04:24.847Z|I-OCEAN7-304-1214551|  24.62  14.275  40.346  33.274 1502.7369     0.0    0.00 11:20:44.35M
2021-10-29T05:04:29.903Z|I-OCEAN7-304-1214551|  24.60  14.275  40.344  33.272 1502.7358     0.0    0.00 11:20:49.40M
2021-10-29T05:04:34.958Z|I-OCEAN7-304-1214551|  24.60  14.275  40.342  33.271 1502.7341     0.0    0.00 11:20:54.45M
2021-10-29T05:04:40.008Z|I-OCEAN7-304-1214551|  24.62  14.276  40.341  33.269 1502.7330     0.0    0.00 11:20:59.51M
2021-10-29T05:04:45.158Z|I-OCEAN7-304-1214551|  24.57  14.276  40.339  33.267 1502.7308     0.0    0.00 11:21:04.56M
2021-10-29T05:04:50.119Z|I-OCEAN7-304-1214551|  24.58  14.276  40.337  33.265 1502.7291     0.0    0.00 11:21:09.71M
2021-10-29T05:04:55.174Z|I-OCEAN7-304-1214551|  24.58  14.276  40.334  33.263 1502.7262     0.0    0.00 11:21:14.67M