2021-10-29T05:02:03.322Z|I-OCEAN7-304-1214551|  24.57  14.275  40.314  33.245 1502.7025     0.0    0.00 11:18:22.81M
2021-10-29T05:02:08.377Z|I-OCEAN7-304-1214551|  24.62  14.275  40.314  33.244 1502.7032     0.0    0.00 11:18:27.86M
2021-10-29T05:02:13.432Z|I-OCEAN7-304-1214551|  24.54  14.275  40.314  33.244 1502.7023     0.0    0.00 11:18:32.91M
2021-10-29T05:02:18.488Z|I-OCEAN7-304-1214551|  24.70  14.276  40.315  33.245 1502.7059     0.0    0.00 11:18:37.97M
2021-10-29T05:02:23.543Z|I-OCEAN7-304-1214551|  24.62  14.276  40.483  33.400 1502.8866     0.0    0.00 11:18:43.04M
2021-10-29T05:02:28.593Z|I-OCEAN7-304-1214551|  24.57  14.275  40.563  33.473 1502.9711     0.0    0.00 11:18:48.10M
2021-10-29T05:02:33.648Z|I-OCEAN7-304-1214551|  24.57  14.275  40.569  33.480 1502.9778     0.0    0.00 11:18:53.15M
2021-10-29T05:02:38.703Z|I-OCEAN7-304-1214551|  24.51  14.275  40.547  33.460 1502.9532     0.0    0.00 11:18:58.20M
2021-10-29T05:02:43.758Z|I-OCEAN7-304-1214551|  24.60  14.275  40.513  33.428 1502.9174     0.0    0.00 11:19:03.26M
2021-10-29T05:02:48.814Z|I-OCEAN7-304-1214551|  24.54  14.275  40.467  33.385 1502.8669     0.0    0.00 11:19:08.31M
2021-10-29T05:02:53.869Z|I-OCEAN7-304-1214551|  24.58  14.275  40.438  33.359 1502.8361     0.0    0.00 11:19:13.36M
2021-10-29T05:02:58.924Z|I-OCEAN7-304-1214551|  24.53  14.275  40.431  33.352 1502.8278     0.0    0.00 11:19:18.42M