2021-10-29T05:00:02.012Z|I-OCEAN7-304-1214551|  24.59  14.274  40.372  33.299 1502.7637     0.0    0.00 11:16:21.50M
2021-10-29T05:00:07.068Z|I-OCEAN7-304-1214551|  24.58  14.274  40.371  33.298 1502.7618     0.0    0.00 11:16:26.55M
2021-10-29T05:00:12.123Z|I-OCEAN7-304-1214551|  24.60  14.274  40.354  33.283 1502.7443     0.0    0.00 11:16:31.61M
2021-10-29T05:00:17.178Z|I-OCEAN7-304-1214551|  24.60  14.274  40.352  33.281 1502.7424     0.0    0.00 11:16:36.66M
2021-10-29T05:00:22.233Z|I-OCEAN7-304-1214551|  24.57  14.274  40.350  33.278 1502.7394     0.0    0.00 11:16:41.71M
2021-10-29T05:00:27.288Z|I-OCEAN7-304-1214551|  24.67  14.275  40.347  33.276 1502.7382     0.0    0.00 11:16:46.77M
2021-10-29T05:00:32.343Z|I-OCEAN7-304-1214551|  24.61  14.275  40.344  33.273 1502.7345     0.0    0.00 11:16:51.82M
2021-10-29T05:00:37.399Z|I-OCEAN7-304-1214551|  24.61  14.275  40.341  33.270 1502.7316     0.0    0.00 11:16:56.87M
2021-10-29T05:00:42.449Z|I-OCEAN7-304-1214551|  24.65  14.275  40.337  33.266 1502.7284     0.0    0.00 11:17:01.93M
2021-10-29T05:00:47.509Z|I-OCEAN7-304-1214551|  24.60  14.275  40.334  33.264 1502.7241     0.0    0.00 11:17:07.00M
2021-10-29T05:00:52.559Z|I-OCEAN7-304-1214551|  24.64  14.275  40.333  33.262 1502.7228     0.0    0.00 11:17:12.06M
2021-10-29T05:00:57.614Z|I-OCEAN7-304-1214551|  24.64  14.275  40.331  33.261 1502.7213     0.0    0.00 11:17:17.11M