2021-10-29T04:58:00.707Z|I-OCEAN7-304-1214551|  24.62  14.275  40.426  33.348 1502.8220     0.0    0.00 11:14:20.19M
2021-10-29T04:58:05.763Z|I-OCEAN7-304-1214551|  24.69  14.274  40.426  33.349 1502.8232     0.0    0.00 11:14:25.25M
2021-10-29T04:58:10.818Z|I-OCEAN7-304-1214551|  24.68  14.274  40.426  33.349 1502.8228     0.0    0.00 11:14:30.30M
2021-10-29T04:58:15.873Z|I-OCEAN7-304-1214551|  24.63  14.274  40.465  33.385 1502.8645     0.0    0.00 11:14:35.36M
2021-10-29T04:58:20.923Z|I-OCEAN7-304-1214551|  24.58  14.274  40.466  33.385 1502.8640     0.0    0.00 11:14:40.41M
2021-10-29T04:58:25.978Z|I-OCEAN7-304-1214551|  24.68  14.274  40.466  33.386 1502.8662     0.0    0.00 11:14:45.46M
2021-10-29T04:58:31.034Z|I-OCEAN7-304-1214551|  24.58  14.274  40.463  33.383 1502.8612     0.0    0.00 11:14:50.51M
2021-10-29T04:58:36.094Z|I-OCEAN7-304-1214551|  24.65  14.274  40.439  33.361 1502.8354     0.0    0.00 11:14:55.57M
2021-10-29T04:58:41.144Z|I-OCEAN7-304-1214551|  24.60  14.274  40.412  33.337 1502.8060     0.0    0.00 11:15:00.62M
2021-10-29T04:58:46.199Z|I-OCEAN7-304-1214551|  24.60  14.274  40.406  33.330 1502.7996     0.0    0.00 11:15:05.67M
2021-10-29T04:58:51.249Z|I-OCEAN7-304-1214551|  24.58  14.274  40.394  33.319 1502.7871     0.0    0.00 11:15:10.73M
2021-10-29T04:58:56.310Z|I-OCEAN7-304-1214551|  24.55  14.275  40.393  33.318 1502.7865     0.0    0.00 11:15:15.78M