2021-10-29T04:58:00.707Z|I-OCEAN7-304-1214551| 24.62 14.275 40.426 33.348 1502.8220 0.0 0.00 11:14:20.19M 2021-10-29T04:58:05.763Z|I-OCEAN7-304-1214551| 24.69 14.274 40.426 33.349 1502.8232 0.0 0.00 11:14:25.25M 2021-10-29T04:58:10.818Z|I-OCEAN7-304-1214551| 24.68 14.274 40.426 33.349 1502.8228 0.0 0.00 11:14:30.30M 2021-10-29T04:58:15.873Z|I-OCEAN7-304-1214551| 24.63 14.274 40.465 33.385 1502.8645 0.0 0.00 11:14:35.36M 2021-10-29T04:58:20.923Z|I-OCEAN7-304-1214551| 24.58 14.274 40.466 33.385 1502.8640 0.0 0.00 11:14:40.41M 2021-10-29T04:58:25.978Z|I-OCEAN7-304-1214551| 24.68 14.274 40.466 33.386 1502.8662 0.0 0.00 11:14:45.46M 2021-10-29T04:58:31.034Z|I-OCEAN7-304-1214551| 24.58 14.274 40.463 33.383 1502.8612 0.0 0.00 11:14:50.51M 2021-10-29T04:58:36.094Z|I-OCEAN7-304-1214551| 24.65 14.274 40.439 33.361 1502.8354 0.0 0.00 11:14:55.57M 2021-10-29T04:58:41.144Z|I-OCEAN7-304-1214551| 24.60 14.274 40.412 33.337 1502.8060 0.0 0.00 11:15:00.62M 2021-10-29T04:58:46.199Z|I-OCEAN7-304-1214551| 24.60 14.274 40.406 33.330 1502.7996 0.0 0.00 11:15:05.67M 2021-10-29T04:58:51.249Z|I-OCEAN7-304-1214551| 24.58 14.274 40.394 33.319 1502.7871 0.0 0.00 11:15:10.73M 2021-10-29T04:58:56.310Z|I-OCEAN7-304-1214551| 24.55 14.275 40.393 33.318 1502.7865 0.0 0.00 11:15:15.78M