2021-10-29T04:53:02.491Z|I-OCEAN7-304-1214551|  24.56  14.275  40.301  33.233 1502.6890     0.0    0.00 11:09:21.95M
2021-10-29T04:53:07.546Z|I-OCEAN7-304-1214551|  24.56  14.275  40.298  33.230 1502.6855     0.0    0.00 11:09:27.02M
2021-10-29T04:53:12.606Z|I-OCEAN7-304-1214551|  24.55  14.275  40.296  33.228 1502.6825     0.0    0.00 11:09:32.08M
2021-10-29T04:53:17.657Z|I-OCEAN7-304-1214551|  24.50  14.275  40.277  33.211 1502.6616     0.0    0.00 11:09:37.13M
2021-10-29T04:53:22.712Z|I-OCEAN7-304-1214551|  24.55  14.275  40.275  33.209 1502.6599     0.0    0.00 11:09:42.18M
2021-10-29T04:53:27.762Z|I-OCEAN7-304-1214551|  24.55  14.275  40.351  33.279 1502.7418     0.0    0.00 11:09:47.24M
2021-10-29T04:53:32.822Z|I-OCEAN7-304-1214551|  24.55  14.275  40.351  33.279 1502.7421     0.0    0.00 11:09:52.29M
2021-10-29T04:53:37.877Z|I-OCEAN7-304-1214551|  24.55  14.276  40.613  33.519 1503.0250     0.0    0.00 11:09:57.35M
2021-10-29T04:53:42.933Z|I-OCEAN7-304-1214551|  24.61  14.276  40.724  33.622 1503.1461     0.0    0.00 11:10:02.40M
2021-10-29T04:53:48.033Z|I-OCEAN7-304-1214551|  24.61  14.275  40.748  33.645 1503.1722     0.0    0.00 11:10:07.45M
2021-10-29T04:53:53.043Z|I-OCEAN7-304-1214551|  24.62  14.275  40.717  33.616 1503.1384     0.0    0.00 11:10:12.55M
2021-10-29T04:53:58.093Z|I-OCEAN7-304-1214551|  24.58  14.275  40.651  33.555 1503.0660     0.0    0.00 11:10:17.56M