2021-10-29T04:51:01.186Z|I-OCEAN7-304-1214551| 24.56 14.275 40.769 33.664 1503.1923 0.0 0.00 11:07:20.64M 2021-10-29T04:51:06.241Z|I-OCEAN7-304-1214551| 24.62 14.275 40.777 33.672 1503.2021 0.0 0.00 11:07:25.70M 2021-10-29T04:51:11.297Z|I-OCEAN7-304-1214551| 24.54 14.275 40.778 33.673 1503.2024 0.0 0.00 11:07:30.75M 2021-10-29T04:51:16.347Z|I-OCEAN7-304-1214551| 24.63 14.275 40.778 33.672 1503.2029 0.0 0.00 11:07:35.81M 2021-10-29T04:51:21.407Z|I-OCEAN7-304-1214551| 24.54 14.274 40.780 33.675 1503.2029 0.0 0.00 11:07:40.86M 2021-10-29T04:51:26.457Z|I-OCEAN7-304-1214551| 24.54 14.274 40.758 33.655 1503.1787 0.0 0.00 11:07:45.91M 2021-10-29T04:51:31.517Z|I-OCEAN7-304-1214551| 24.54 14.274 40.758 33.655 1503.1781 0.0 0.00 11:07:50.96M 2021-10-29T04:51:36.568Z|I-OCEAN7-304-1214551| 24.52 14.274 40.736 33.635 1503.1532 0.0 0.00 11:07:56.04M 2021-10-29T04:51:41.623Z|I-OCEAN7-304-1214551| 24.65 14.274 40.677 33.580 1503.0913 0.0 0.00 11:08:01.09M 2021-10-29T04:51:46.678Z|I-OCEAN7-304-1214551| 24.55 14.274 40.608 33.517 1503.0167 0.0 0.00 11:08:06.15M 2021-10-29T04:51:51.733Z|I-OCEAN7-304-1214551| 24.64 14.274 40.553 33.466 1502.9584 0.0 0.00 11:08:11.20M 2021-10-29T04:51:56.783Z|I-OCEAN7-304-1214551| 24.58 14.274 40.493 33.410 1502.8923 0.0 0.00 11:08:16.25M