2021-10-29T04:51:01.186Z|I-OCEAN7-304-1214551|  24.56  14.275  40.769  33.664 1503.1923     0.0    0.00 11:07:20.64M
2021-10-29T04:51:06.241Z|I-OCEAN7-304-1214551|  24.62  14.275  40.777  33.672 1503.2021     0.0    0.00 11:07:25.70M
2021-10-29T04:51:11.297Z|I-OCEAN7-304-1214551|  24.54  14.275  40.778  33.673 1503.2024     0.0    0.00 11:07:30.75M
2021-10-29T04:51:16.347Z|I-OCEAN7-304-1214551|  24.63  14.275  40.778  33.672 1503.2029     0.0    0.00 11:07:35.81M
2021-10-29T04:51:21.407Z|I-OCEAN7-304-1214551|  24.54  14.274  40.780  33.675 1503.2029     0.0    0.00 11:07:40.86M
2021-10-29T04:51:26.457Z|I-OCEAN7-304-1214551|  24.54  14.274  40.758  33.655 1503.1787     0.0    0.00 11:07:45.91M
2021-10-29T04:51:31.517Z|I-OCEAN7-304-1214551|  24.54  14.274  40.758  33.655 1503.1781     0.0    0.00 11:07:50.96M
2021-10-29T04:51:36.568Z|I-OCEAN7-304-1214551|  24.52  14.274  40.736  33.635 1503.1532     0.0    0.00 11:07:56.04M
2021-10-29T04:51:41.623Z|I-OCEAN7-304-1214551|  24.65  14.274  40.677  33.580 1503.0913     0.0    0.00 11:08:01.09M
2021-10-29T04:51:46.678Z|I-OCEAN7-304-1214551|  24.55  14.274  40.608  33.517 1503.0167     0.0    0.00 11:08:06.15M
2021-10-29T04:51:51.733Z|I-OCEAN7-304-1214551|  24.64  14.274  40.553  33.466 1502.9584     0.0    0.00 11:08:11.20M
2021-10-29T04:51:56.783Z|I-OCEAN7-304-1214551|  24.58  14.274  40.493  33.410 1502.8923     0.0    0.00 11:08:16.25M