2021-10-29T04:49:04.937Z|I-OCEAN7-304-1214551|  24.62  14.275  40.235  33.173 1502.6177     0.0    0.00 11:05:24.39M
2021-10-29T04:49:09.992Z|I-OCEAN7-304-1214551|  24.66  14.275  40.234  33.172 1502.6162     0.0    0.00 11:05:29.44M
2021-10-29T04:49:15.047Z|I-OCEAN7-304-1214551|  24.59  14.274  40.237  33.175 1502.6185     0.0    0.00 11:05:34.50M
2021-10-29T04:49:20.097Z|I-OCEAN7-304-1214551|  24.59  14.274  40.266  33.202 1502.6484     0.0    0.00 11:05:39.55M
2021-10-29T04:49:25.153Z|I-OCEAN7-304-1214551|  24.64  14.274  40.267  33.202 1502.6494     0.0    0.00 11:05:44.60M
2021-10-29T04:49:30.208Z|I-OCEAN7-304-1214551|  24.65  14.274  40.267  33.203 1502.6501     0.0    0.00 11:05:49.66M
2021-10-29T04:49:35.258Z|I-OCEAN7-304-1214551|  24.65  14.273  40.267  33.203 1502.6493     0.0    0.00 11:05:54.71M
2021-10-29T04:49:40.318Z|I-OCEAN7-304-1214551|  24.65  14.273  40.266  33.203 1502.6482     0.0    0.00 11:05:59.77M
2021-10-29T04:49:45.368Z|I-OCEAN7-304-1214551|  24.63  14.273  40.265  33.201 1502.6461     0.0    0.00 11:06:04.82M
2021-10-29T04:49:50.423Z|I-OCEAN7-304-1214551|  24.63  14.273  40.264  33.201 1502.6451     0.0    0.00 11:06:09.87M
2021-10-29T04:49:55.479Z|I-OCEAN7-304-1214551|  24.55  14.273  40.263  33.199 1502.6428     0.0    0.00 11:06:14.93M