2021-10-29T04:47:03.627Z|I-OCEAN7-304-1214551|  24.60  14.274  40.244  33.182 1502.6240     0.0    0.00 11:03:23.08M
2021-10-29T04:47:08.677Z|I-OCEAN7-304-1214551|  24.64  14.274  40.244  33.181 1502.6254     0.0    0.00 11:03:28.14M
2021-10-29T04:47:13.738Z|I-OCEAN7-304-1214551|  24.54  14.274  40.244  33.182 1502.6240     0.0    0.00 11:03:33.19M
2021-10-29T04:47:18.788Z|I-OCEAN7-304-1214551|  24.58  14.274  40.244  33.182 1502.6248     0.0    0.00 11:03:38.24M
2021-10-29T04:47:23.843Z|I-OCEAN7-304-1214551|  24.58  14.274  40.245  33.182 1502.6249     0.0    0.00 11:03:43.30M
2021-10-29T04:47:28.898Z|I-OCEAN7-304-1214551|  24.57  14.274  40.242  33.179 1502.6223     0.0    0.00 11:03:48.35M
2021-10-29T04:47:33.953Z|I-OCEAN7-304-1214551|  24.58  14.274  40.242  33.179 1502.6232     0.0    0.00 11:03:53.40M
2021-10-29T04:47:39.008Z|I-OCEAN7-304-1214551|  24.58  14.275  40.242  33.179 1502.6234     0.0    0.00 11:03:58.46M
2021-10-29T04:47:44.064Z|I-OCEAN7-304-1214551|  24.58  14.275  40.240  33.177 1502.6230     0.0    0.00 11:04:03.51M
2021-10-29T04:47:49.114Z|I-OCEAN7-304-1214551|  24.52  14.275  40.239  33.176 1502.6208     0.0    0.00 11:04:08.57M
2021-10-29T04:47:54.174Z|I-OCEAN7-304-1214551|  24.57  14.275  40.237  33.174 1502.6200     0.0    0.00 11:04:13.62M
2021-10-29T04:47:59.224Z|I-OCEAN7-304-1214551|  24.55  14.275  40.236  33.173 1502.6183     0.0    0.00 11:04:18.67M