2021-10-29T04:45:02.317Z|I-OCEAN7-304-1214551|  24.62  14.274  40.331  33.262 1502.7179     0.0    0.00 11:01:21.76M
2021-10-29T04:45:07.373Z|I-OCEAN7-304-1214551|  24.61  14.274  40.331  33.262 1502.7188     0.0    0.00 11:01:26.81M
2021-10-29T04:45:12.428Z|I-OCEAN7-304-1214551|  24.61  14.274  40.328  33.259 1502.7147     0.0    0.00 11:01:31.86M
2021-10-29T04:45:17.483Z|I-OCEAN7-304-1214551|  24.55  14.274  40.316  33.248 1502.7017     0.0    0.00 11:01:36.92M
2021-10-29T04:45:22.538Z|I-OCEAN7-304-1214551|  24.59  14.274  40.286  33.220 1502.6697     0.0    0.00 11:01:41.97M
2021-10-29T04:45:27.588Z|I-OCEAN7-304-1214551|  24.52  14.274  40.279  33.214 1502.6604     0.0    0.00 11:01:47.05M
2021-10-29T04:45:32.644Z|I-OCEAN7-304-1214551|  24.52  14.274  40.265  33.201 1502.6453     0.0    0.00 11:01:52.10M
2021-10-29T04:45:37.699Z|I-OCEAN7-304-1214551|  24.58  14.274  40.264  33.199 1502.6456     0.0    0.00 11:01:57.15M
2021-10-29T04:45:42.754Z|I-OCEAN7-304-1214551|  24.57  14.274  40.262  33.198 1502.6444     0.0    0.00 11:02:02.21M
2021-10-29T04:45:47.809Z|I-OCEAN7-304-1214551|  24.60  14.274  40.263  33.198 1502.6456     0.0    0.00 11:02:07.26M
2021-10-29T04:45:52.864Z|I-OCEAN7-304-1214551|  24.48  14.274  40.263  33.199 1502.6444     0.0    0.00 11:02:12.31M
2021-10-29T04:45:57.920Z|I-OCEAN7-304-1214551|  24.53  14.274  40.263  33.199 1502.6454     0.0    0.00 11:02:17.36M