2021-10-29T04:42:00.360Z|I-OCEAN7-304-1214551|  24.55  14.272  40.302  33.237 1502.6827     0.0    0.00 10:58:19.79M
2021-10-29T04:42:05.416Z|I-OCEAN7-304-1214551|  24.55  14.272  40.286  33.222 1502.6660     0.0    0.00 10:58:24.84M
2021-10-29T04:42:10.466Z|I-OCEAN7-304-1214551|  24.53  14.273  40.271  33.207 1502.6498     0.0    0.00 10:58:29.90M
2021-10-29T04:42:15.521Z|I-OCEAN7-304-1214551|  24.53  14.273  40.256  33.194 1502.6339     0.0    0.00 10:58:34.95M
2021-10-29T04:42:20.576Z|I-OCEAN7-304-1214551|  24.53  14.273  40.255  33.193 1502.6328     0.0    0.00 10:58:40.02M
2021-10-29T04:42:25.631Z|I-OCEAN7-304-1214551|  24.59  14.273  40.253  33.191 1502.6316     0.0    0.00 10:58:45.08M
2021-10-29T04:42:30.687Z|I-OCEAN7-304-1214551|  24.57  14.273  40.338  33.269 1502.7233     0.0    0.00 10:58:50.13M
2021-10-29T04:42:35.742Z|I-OCEAN7-304-1214551|  24.65  14.273  40.367  33.296 1502.7557     0.0    0.00 10:58:55.18M
2021-10-29T04:42:40.792Z|I-OCEAN7-304-1214551|  24.59  14.273  40.358  33.288 1502.7445     0.0    0.00 10:59:00.24M
2021-10-29T04:42:45.852Z|I-OCEAN7-304-1214551|  24.59  14.272  40.344  33.275 1502.7291     0.0    0.00 10:59:05.29M
2021-10-29T04:42:50.907Z|I-OCEAN7-304-1214551|  24.50  14.273  40.328  33.260 1502.7108     0.0    0.00 10:59:10.34M
2021-10-29T04:42:55.958Z|I-OCEAN7-304-1214551|  24.52  14.273  40.309  33.243 1502.6910     0.0    0.00 10:59:15.40M