2021-10-29T04:40:04.106Z|I-OCEAN7-304-1214551|  24.61  14.272  40.263  33.200 1502.6405     0.0    0.00 10:56:23.54M
2021-10-29T04:40:09.161Z|I-OCEAN7-304-1214551|  24.51  14.272  40.260  33.198 1502.6359     0.0    0.00 10:56:28.59M
2021-10-29T04:40:14.216Z|I-OCEAN7-304-1214551|  24.61  14.272  40.257  33.195 1502.6354     0.0    0.00 10:56:33.64M
2021-10-29T04:40:19.267Z|I-OCEAN7-304-1214551|  24.60  14.272  40.254  33.192 1502.6326     0.0    0.00 10:56:38.69M
2021-10-29T04:40:24.322Z|I-OCEAN7-304-1214551|  24.60  14.273  40.251  33.190 1502.6298     0.0    0.00 10:56:43.75M
2021-10-29T04:40:29.377Z|I-OCEAN7-304-1214551|  24.59  14.273  40.249  33.187 1502.6266     0.0    0.00 10:56:48.80M
2021-10-29T04:40:34.432Z|I-OCEAN7-304-1214551|  24.55  14.273  40.246  33.185 1502.6228     0.0    0.00 10:56:53.86M
2021-10-29T04:40:39.487Z|I-OCEAN7-304-1214551|  24.60  14.272  40.244  33.182 1502.6210     0.0    0.00 10:56:58.91M
2021-10-29T04:40:44.543Z|I-OCEAN7-304-1214551|  24.65  14.272  40.300  33.235 1502.6821     0.0    0.00 10:57:03.97M
2021-10-29T04:40:49.598Z|I-OCEAN7-304-1214551|  24.59  14.272  40.310  33.244 1502.6906     0.0    0.00 10:57:09.04M
2021-10-29T04:40:54.653Z|I-OCEAN7-304-1214551|  24.60  14.272  40.311  33.245 1502.6924     0.0    0.00 10:57:14.09M
2021-10-29T04:40:59.708Z|I-OCEAN7-304-1214551|  24.61  14.272  40.312  33.246 1502.6943     0.0    0.00 10:57:19.14M