2021-10-29T04:36:01.492Z|I-OCEAN7-304-1214551|  24.57  14.271  40.227  33.169 1502.5997     0.0    0.00 10:52:20.90M
2021-10-29T04:36:06.542Z|I-OCEAN7-304-1214551|  24.57  14.271  40.229  33.170 1502.6023     0.0    0.00 10:52:25.95M
2021-10-29T04:36:11.602Z|I-OCEAN7-304-1214551|  24.56  14.272  40.231  33.172 1502.6050     0.0    0.00 10:52:31.03M
2021-10-29T04:36:16.652Z|I-OCEAN7-304-1214551|  24.56  14.272  40.233  33.173 1502.6074     0.0    0.00 10:52:36.08M
2021-10-29T04:36:21.708Z|I-OCEAN7-304-1214551|  24.56  14.272  40.234  33.174 1502.6093     0.0    0.00 10:52:41.13M
2021-10-29T04:36:26.763Z|I-OCEAN7-304-1214551|  24.51  14.272  40.235  33.175 1502.6095     0.0    0.00 10:52:46.19M
2021-10-29T04:36:31.818Z|I-OCEAN7-304-1214551|  24.64  14.272  40.236  33.176 1502.6134     0.0    0.00 10:52:51.24M
2021-10-29T04:36:36.873Z|I-OCEAN7-304-1214551|  24.59  14.272  40.237  33.177 1502.6140     0.0    0.00 10:52:56.30M
2021-10-29T04:36:41.928Z|I-OCEAN7-304-1214551|  24.63  14.272  40.238  33.177 1502.6151     0.0    0.00 10:53:01.35M
2021-10-29T04:36:46.979Z|I-OCEAN7-304-1214551|  24.58  14.273  40.238  33.177 1502.6155     0.0    0.00 10:53:06.40M
2021-10-29T04:36:52.034Z|I-OCEAN7-304-1214551|  24.63  14.273  40.239  33.178 1502.6168     0.0    0.00 10:53:11.45M
2021-10-29T04:36:57.089Z|I-OCEAN7-304-1214551|  24.63  14.273  40.239  33.178 1502.6180     0.0    0.00 10:53:16.51M