2021-10-29T04:34:00.182Z|I-OCEAN7-304-1214551|  24.54  14.271  40.250  33.189 1502.6244     0.0    0.00 10:50:19.59M
2021-10-29T04:34:05.242Z|I-OCEAN7-304-1214551|  24.54  14.271  40.248  33.188 1502.6227     0.0    0.00 10:50:24.65M
2021-10-29T04:34:10.293Z|I-OCEAN7-304-1214551|  24.54  14.272  40.236  33.177 1502.6100     0.0    0.00 10:50:29.70M
2021-10-29T04:34:15.348Z|I-OCEAN7-304-1214551|  24.55  14.272  40.235  33.176 1502.6090     0.0    0.00 10:50:34.75M
2021-10-29T04:34:20.403Z|I-OCEAN7-304-1214551|  24.54  14.271  40.234  33.175 1502.6072     0.0    0.00 10:50:39.81M
2021-10-29T04:34:25.453Z|I-OCEAN7-304-1214551|  24.54  14.271  40.233  33.173 1502.6057     0.0    0.00 10:50:44.86M
2021-10-29T04:34:30.508Z|I-OCEAN7-304-1214551|  24.54  14.272  40.231  33.172 1502.6045     0.0    0.00 10:50:49.91M
2021-10-29T04:34:35.568Z|I-OCEAN7-304-1214551|  24.53  14.272  40.230  33.170 1502.6036     0.0    0.00 10:50:54.97M
2021-10-29T04:34:40.619Z|I-OCEAN7-304-1214551|  24.63  14.272  40.228  33.169 1502.6039     0.0    0.00 10:51:00.04M
2021-10-29T04:34:45.674Z|I-OCEAN7-304-1214551|  24.53  14.272  40.227  33.167 1502.6008     0.0    0.00 10:51:05.10M
2021-10-29T04:34:50.729Z|I-OCEAN7-304-1214551|  24.59  14.272  40.227  33.168 1502.6016     0.0    0.00 10:51:10.15M
2021-10-29T04:34:55.784Z|I-OCEAN7-304-1214551|  24.53  14.272  40.227  33.168 1502.6005     0.0    0.00 10:51:15.20M