2021-10-29T04:32:03.933Z|I-OCEAN7-304-1214551|  24.56  14.272  40.260  33.198 1502.6371     0.0    0.00 10:48:23.34M
2021-10-29T04:32:08.988Z|I-OCEAN7-304-1214551|  24.52  14.272  40.258  33.197 1502.6335     0.0    0.00 10:48:28.39M
2021-10-29T04:32:14.038Z|I-OCEAN7-304-1214551|  24.62  14.271  40.257  33.196 1502.6331     0.0    0.00 10:48:33.45M
2021-10-29T04:32:19.093Z|I-OCEAN7-304-1214551|  24.61  14.271  40.255  33.194 1502.6302     0.0    0.00 10:48:38.50M
2021-10-29T04:32:24.148Z|I-OCEAN7-304-1214551|  24.58  14.271  40.254  33.193 1502.6290     0.0    0.00 10:48:43.55M
2021-10-29T04:32:29.204Z|I-OCEAN7-304-1214551|  24.53  14.271  40.253  33.192 1502.6279     0.0    0.00 10:48:48.61M
2021-10-29T04:32:34.259Z|I-OCEAN7-304-1214551|  24.53  14.272  40.252  33.191 1502.6273     0.0    0.00 10:48:53.66M
2021-10-29T04:32:39.314Z|I-OCEAN7-304-1214551|  24.54  14.272  40.252  33.191 1502.6272     0.0    0.00 10:48:58.71M
2021-10-29T04:32:44.369Z|I-OCEAN7-304-1214551|  24.53  14.272  40.252  33.191 1502.6276     0.0    0.00 10:49:03.77M
2021-10-29T04:32:49.419Z|I-OCEAN7-304-1214551|  24.54  14.272  40.252  33.191 1502.6276     0.0    0.00 10:49:08.82M
2021-10-29T04:32:54.475Z|I-OCEAN7-304-1214551|  24.54  14.272  40.251  33.190 1502.6266     0.0    0.00 10:49:13.87M
2021-10-29T04:32:59.535Z|I-OCEAN7-304-1214551|  24.54  14.272  40.250  33.189 1502.6255     0.0    0.00 10:49:18.93M