2021-10-29T04:29:01.971Z|I-OCEAN7-304-1214551|  24.51  14.272  40.259  33.197 1502.6367     0.0    0.00 10:45:21.37M
2021-10-29T04:29:07.021Z|I-OCEAN7-304-1214551|  24.51  14.273  40.259  33.197 1502.6366     0.0    0.00 10:45:26.42M
2021-10-29T04:29:12.081Z|I-OCEAN7-304-1214551|  24.56  14.273  40.259  33.196 1502.6375     0.0    0.00 10:45:31.48M
2021-10-29T04:29:17.136Z|I-OCEAN7-304-1214551|  24.64  14.273  40.259  33.196 1502.6387     0.0    0.00 10:45:36.53M
2021-10-29T04:29:22.192Z|I-OCEAN7-304-1214551|  24.53  14.273  40.259  33.196 1502.6366     0.0    0.00 10:45:41.58M
2021-10-29T04:29:27.242Z|I-OCEAN7-304-1214551|  24.58  14.273  40.251  33.189 1502.6290     0.0    0.00 10:45:46.64M
2021-10-29T04:29:32.297Z|I-OCEAN7-304-1214551|  24.54  14.273  40.250  33.188 1502.6279     0.0    0.00 10:45:51.69M
2021-10-29T04:29:37.352Z|I-OCEAN7-304-1214551|  24.63  14.273  40.250  33.188 1502.6287     0.0    0.00 10:45:56.75M
2021-10-29T04:29:42.407Z|I-OCEAN7-304-1214551|  24.62  14.272  40.249  33.188 1502.6273     0.0    0.00 10:46:01.80M
2021-10-29T04:29:47.463Z|I-OCEAN7-304-1214551|  24.50  14.272  40.249  33.187 1502.6238     0.0    0.00 10:46:06.85M
2021-10-29T04:29:52.513Z|I-OCEAN7-304-1214551|  24.59  14.272  40.248  33.187 1502.6235     0.0    0.00 10:46:11.91M
2021-10-29T04:29:57.568Z|I-OCEAN7-304-1214551|  24.59  14.271  40.247  33.187 1502.6219     0.0    0.00 10:46:16.96M