2021-10-29T04:25:04.412Z|I-OCEAN7-304-1214551|  24.57  14.269  40.322  33.258 1502.6979     0.0    0.00 10:41:23.79M
2021-10-29T04:25:09.467Z|I-OCEAN7-304-1214551|  24.49  14.269  40.319  33.255 1502.6935     0.0    0.00 10:41:28.84M
2021-10-29T04:25:14.517Z|I-OCEAN7-304-1214551|  24.56  14.269  40.316  33.252 1502.6921     0.0    0.00 10:41:33.90M
2021-10-29T04:25:19.572Z|I-OCEAN7-304-1214551|  24.50  14.270  40.290  33.228 1502.6627     0.0    0.00 10:41:38.95M
2021-10-29T04:25:24.628Z|I-OCEAN7-304-1214551|  24.56  14.270  40.287  33.225 1502.6615     0.0    0.00 10:41:44.03M
2021-10-29T04:25:29.683Z|I-OCEAN7-304-1214551|  24.56  14.270  40.285  33.222 1502.6591     0.0    0.00 10:41:49.08M
2021-10-29T04:25:34.738Z|I-OCEAN7-304-1214551|  24.54  14.270  40.282  33.220 1502.6564     0.0    0.00 10:41:54.13M
2021-10-29T04:25:39.788Z|I-OCEAN7-304-1214551|  24.58  14.270  40.280  33.217 1502.6548     0.0    0.00 10:41:59.18M
2021-10-29T04:25:44.848Z|I-OCEAN7-304-1214551|  24.56  14.271  40.278  33.215 1502.6533     0.0    0.00 10:42:04.24M
2021-10-29T04:25:49.899Z|I-OCEAN7-304-1214551|  24.56  14.271  40.276  33.214 1502.6517     0.0    0.00 10:42:09.29M
2021-10-29T04:25:54.959Z|I-OCEAN7-304-1214551|  24.48  14.271  40.275  33.213 1502.6494     0.0    0.00 10:42:14.34M