2021-10-29T04:23:03.107Z|I-OCEAN7-304-1214551|  24.63  14.272  40.344  33.276 1502.7279     0.0    0.00 10:39:22.48M
2021-10-29T04:23:08.158Z|I-OCEAN7-304-1214551|  24.53  14.272  40.393  33.320 1502.7794     0.0    0.00 10:39:27.54M
2021-10-29T04:23:13.213Z|I-OCEAN7-304-1214551|  24.57  14.272  40.392  33.320 1502.7804     0.0    0.00 10:39:32.59M
2021-10-29T04:23:18.268Z|I-OCEAN7-304-1214551|  24.57  14.272  40.392  33.319 1502.7803     0.0    0.00 10:39:37.64M
2021-10-29T04:23:23.323Z|I-OCEAN7-304-1214551|  24.57  14.272  40.391  33.318 1502.7795     0.0    0.00 10:39:42.70M
2021-10-29T04:23:28.373Z|I-OCEAN7-304-1214551|  24.59  14.272  40.391  33.318 1502.7788     0.0    0.00 10:39:47.75M
2021-10-29T04:23:33.433Z|I-OCEAN7-304-1214551|  24.57  14.272  40.389  33.317 1502.7767     0.0    0.00 10:39:52.80M
2021-10-29T04:23:38.484Z|I-OCEAN7-304-1214551|  24.55  14.272  40.417  33.342 1502.8053     0.0    0.00 10:39:57.86M
2021-10-29T04:23:43.539Z|I-OCEAN7-304-1214551|  24.55  14.271  40.417  33.343 1502.8048     0.0    0.00 10:40:02.91M
2021-10-29T04:23:48.594Z|I-OCEAN7-304-1214551|  24.56  14.271  40.477  33.398 1502.8694     0.0    0.00 10:40:07.97M
2021-10-29T04:23:53.649Z|I-OCEAN7-304-1214551|  24.56  14.271  40.477  33.399 1502.8690     0.0    0.00 10:40:13.04M
2021-10-29T04:23:58.705Z|I-OCEAN7-304-1214551|  24.56  14.271  40.467  33.389 1502.8569     0.0    0.00 10:40:18.09M