2021-10-29T04:23:03.107Z|I-OCEAN7-304-1214551| 24.63 14.272 40.344 33.276 1502.7279 0.0 0.00 10:39:22.48M 2021-10-29T04:23:08.158Z|I-OCEAN7-304-1214551| 24.53 14.272 40.393 33.320 1502.7794 0.0 0.00 10:39:27.54M 2021-10-29T04:23:13.213Z|I-OCEAN7-304-1214551| 24.57 14.272 40.392 33.320 1502.7804 0.0 0.00 10:39:32.59M 2021-10-29T04:23:18.268Z|I-OCEAN7-304-1214551| 24.57 14.272 40.392 33.319 1502.7803 0.0 0.00 10:39:37.64M 2021-10-29T04:23:23.323Z|I-OCEAN7-304-1214551| 24.57 14.272 40.391 33.318 1502.7795 0.0 0.00 10:39:42.70M 2021-10-29T04:23:28.373Z|I-OCEAN7-304-1214551| 24.59 14.272 40.391 33.318 1502.7788 0.0 0.00 10:39:47.75M 2021-10-29T04:23:33.433Z|I-OCEAN7-304-1214551| 24.57 14.272 40.389 33.317 1502.7767 0.0 0.00 10:39:52.80M 2021-10-29T04:23:38.484Z|I-OCEAN7-304-1214551| 24.55 14.272 40.417 33.342 1502.8053 0.0 0.00 10:39:57.86M 2021-10-29T04:23:43.539Z|I-OCEAN7-304-1214551| 24.55 14.271 40.417 33.343 1502.8048 0.0 0.00 10:40:02.91M 2021-10-29T04:23:48.594Z|I-OCEAN7-304-1214551| 24.56 14.271 40.477 33.398 1502.8694 0.0 0.00 10:40:07.97M 2021-10-29T04:23:53.649Z|I-OCEAN7-304-1214551| 24.56 14.271 40.477 33.399 1502.8690 0.0 0.00 10:40:13.04M 2021-10-29T04:23:58.705Z|I-OCEAN7-304-1214551| 24.56 14.271 40.467 33.389 1502.8569 0.0 0.00 10:40:18.09M