2021-10-29T04:21:01.793Z|I-OCEAN7-304-1214551|  24.55  14.271  40.265  33.203 1502.6400     0.0    0.00 10:37:21.17M
2021-10-29T04:21:06.848Z|I-OCEAN7-304-1214551|  24.55  14.271  40.263  33.202 1502.6389     0.0    0.00 10:37:26.23M
2021-10-29T04:21:11.903Z|I-OCEAN7-304-1214551|  24.52  14.271  40.296  33.232 1502.6738     0.0    0.00 10:37:31.28M
2021-10-29T04:21:16.963Z|I-OCEAN7-304-1214551|  24.59  14.271  40.511  33.430 1502.9072     0.0    0.00 10:37:36.34M
2021-10-29T04:21:22.014Z|I-OCEAN7-304-1214551|  24.58  14.271  40.595  33.507 1502.9969     0.0    0.00 10:37:41.39M
2021-10-29T04:21:27.069Z|I-OCEAN7-304-1214551|  24.58  14.271  40.594  33.506 1502.9963     0.0    0.00 10:37:46.44M
2021-10-29T04:21:32.124Z|I-OCEAN7-304-1214551|  24.59  14.272  40.562  33.477 1502.9624     0.0    0.00 10:37:51.50M
2021-10-29T04:21:37.179Z|I-OCEAN7-304-1214551|  24.59  14.272  40.519  33.437 1502.9164     0.0    0.00 10:37:56.55M
2021-10-29T04:21:42.229Z|I-OCEAN7-304-1214551|  24.59  14.272  40.483  33.404 1502.8776     0.0    0.00 10:38:01.61M
2021-10-29T04:21:47.285Z|I-OCEAN7-304-1214551|  24.59  14.272  40.460  33.382 1502.8527     0.0    0.00 10:38:06.66M
2021-10-29T04:21:52.340Z|I-OCEAN7-304-1214551|  24.59  14.272  40.459  33.382 1502.8514     0.0    0.00 10:38:11.71M
2021-10-29T04:21:57.400Z|I-OCEAN7-304-1214551|  24.60  14.271  40.427  33.352 1502.8164     0.0    0.00 10:38:16.77M