2021-10-29T04:16:03.582Z|I-OCEAN7-304-1214551|  24.59  14.271  40.227  33.169 1502.5992     0.0    0.00 10:32:22.93M
2021-10-29T04:16:08.637Z|I-OCEAN7-304-1214551|  24.59  14.271  40.254  33.194 1502.6287     0.0    0.00 10:32:28.01M
2021-10-29T04:16:13.692Z|I-OCEAN7-304-1214551|  24.58  14.271  40.254  33.194 1502.6279     0.0    0.00 10:32:33.06M
2021-10-29T04:16:18.747Z|I-OCEAN7-304-1214551|  24.61  14.271  40.254  33.193 1502.6278     0.0    0.00 10:32:38.12M
2021-10-29T04:16:23.803Z|I-OCEAN7-304-1214551|  24.61  14.270  40.254  33.193 1502.6274     0.0    0.00 10:32:43.17M
2021-10-29T04:16:28.853Z|I-OCEAN7-304-1214551|  24.58  14.271  40.253  33.193 1502.6270     0.0    0.00 10:32:48.22M
2021-10-29T04:16:33.908Z|I-OCEAN7-304-1214551|  24.61  14.271  40.252  33.192 1502.6265     0.0    0.00 10:32:53.28M
2021-10-29T04:16:38.963Z|I-OCEAN7-304-1214551|  24.59  14.271  40.252  33.191 1502.6251     0.0    0.00 10:32:58.33M
2021-10-29T04:16:44.018Z|I-OCEAN7-304-1214551|  24.66  14.270  40.251  33.191 1502.6246     0.0    0.00 10:33:03.38M
2021-10-29T04:16:49.074Z|I-OCEAN7-304-1214551|  24.61  14.270  40.237  33.179 1502.6095     0.0    0.00 10:33:08.44M
2021-10-29T04:16:54.129Z|I-OCEAN7-304-1214551|  24.61  14.270  40.235  33.177 1502.6067     0.0    0.00 10:33:13.49M
2021-10-29T04:16:59.179Z|I-OCEAN7-304-1214551|  24.52  14.270  40.234  33.175 1502.6045     0.0    0.00 10:33:18.54M