2021-10-29T04:14:02.277Z|I-OCEAN7-304-1214551|  24.52  14.270  40.252  33.192 1502.6228     0.0    0.00 10:30:21.63M
2021-10-29T04:14:07.327Z|I-OCEAN7-304-1214551|  24.61  14.270  40.331  33.265 1502.7098     0.0    0.00 10:30:26.68M
2021-10-29T04:14:12.383Z|I-OCEAN7-304-1214551|  24.56  14.270  40.331  33.266 1502.7090     0.0    0.00 10:30:31.73M
2021-10-29T04:14:17.438Z|I-OCEAN7-304-1214551|  24.60  14.270  40.331  33.265 1502.7090     0.0    0.00 10:30:36.79M
2021-10-29T04:14:22.493Z|I-OCEAN7-304-1214551|  24.60  14.269  40.318  33.254 1502.6945     0.0    0.00 10:30:41.84M
2021-10-29T04:14:27.548Z|I-OCEAN7-304-1214551|  24.52  14.269  40.300  33.237 1502.6727     0.0    0.00 10:30:46.90M
2021-10-29T04:14:32.604Z|I-OCEAN7-304-1214551|  24.47  14.269  40.286  33.225 1502.6564     0.0    0.00 10:30:51.95M
2021-10-29T04:14:37.654Z|I-OCEAN7-304-1214551|  24.47  14.268  40.285  33.224 1502.6541     0.0    0.00 10:30:57.02M
2021-10-29T04:14:42.714Z|I-OCEAN7-304-1214551|  24.47  14.268  40.283  33.222 1502.6511     0.0    0.00 10:31:02.07M
2021-10-29T04:14:47.764Z|I-OCEAN7-304-1214551|  24.39  14.268  40.280  33.219 1502.6477     0.0    0.00 10:31:07.13M
2021-10-29T04:14:52.819Z|I-OCEAN7-304-1214551|  24.50  14.268  40.277  33.217 1502.6461     0.0    0.00 10:31:12.18M
2021-10-29T04:14:57.874Z|I-OCEAN7-304-1214551|  24.39  14.268  40.252  33.194 1502.6176     0.0    0.00 10:31:17.24M