2021-10-29T04:12:00.967Z|I-OCEAN7-304-1214551|  24.58  14.271  40.287  33.224 1502.6648     0.0    0.00 10:28:20.32M
2021-10-29T04:12:06.023Z|I-OCEAN7-304-1214551|  24.61  14.271  40.286  33.223 1502.6633     0.0    0.00 10:28:25.37M
2021-10-29T04:12:11.078Z|I-OCEAN7-304-1214551|  24.51  14.271  40.284  33.221 1502.6599     0.0    0.00 10:28:30.43M
2021-10-29T04:12:16.128Z|I-OCEAN7-304-1214551|  24.59  14.271  40.282  33.219 1502.6581     0.0    0.00 10:28:35.48M
2021-10-29T04:12:21.183Z|I-OCEAN7-304-1214551|  24.59  14.270  40.279  33.217 1502.6549     0.0    0.00 10:28:40.53M
2021-10-29T04:12:26.239Z|I-OCEAN7-304-1214551|  24.58  14.270  40.277  33.215 1502.6512     0.0    0.00 10:28:45.59M
2021-10-29T04:12:31.294Z|I-OCEAN7-304-1214551|  24.58  14.270  40.275  33.213 1502.6497     0.0    0.00 10:28:50.64M
2021-10-29T04:12:36.349Z|I-OCEAN7-304-1214551|  24.57  14.271  40.272  33.211 1502.6473     0.0    0.00 10:28:55.69M
2021-10-29T04:12:41.404Z|I-OCEAN7-304-1214551|  24.62  14.270  40.270  33.209 1502.6454     0.0    0.00 10:29:00.75M
2021-10-29T04:12:46.459Z|I-OCEAN7-304-1214551|  24.62  14.270  40.268  33.207 1502.6432     0.0    0.00 10:29:05.80M
2021-10-29T04:12:51.515Z|I-OCEAN7-304-1214551|  24.62  14.270  40.266  33.205 1502.6405     0.0    0.00 10:29:10.85M
2021-10-29T04:12:56.565Z|I-OCEAN7-304-1214551|  24.66  14.270  40.264  33.203 1502.6385     0.0    0.00 10:29:15.91M