2021-10-29T04:10:04.717Z|I-OCEAN7-304-1214551| 24.66 14.271 40.339 33.271 1502.7202 0.0 0.00 10:26:24.07M 2021-10-29T04:10:09.768Z|I-OCEAN7-304-1214551| 24.59 14.270 40.337 33.270 1502.7167 0.0 0.00 10:26:29.12M 2021-10-29T04:10:14.823Z|I-OCEAN7-304-1214551| 24.61 14.270 40.335 33.268 1502.7142 0.0 0.00 10:26:34.17M 2021-10-29T04:10:19.878Z|I-OCEAN7-304-1214551| 24.61 14.270 40.333 33.267 1502.7115 0.0 0.00 10:26:39.22M 2021-10-29T04:10:24.933Z|I-OCEAN7-304-1214551| 24.60 14.270 40.313 33.249 1502.6908 0.0 0.00 10:26:44.28M 2021-10-29T04:10:29.989Z|I-OCEAN7-304-1214551| 24.61 14.270 40.311 33.247 1502.6877 0.0 0.00 10:26:49.33M 2021-10-29T04:10:35.044Z|I-OCEAN7-304-1214551| 24.54 14.270 40.308 33.244 1502.6837 0.0 0.00 10:26:54.39M 2021-10-29T04:10:40.094Z|I-OCEAN7-304-1214551| 24.54 14.270 40.305 33.241 1502.6807 0.0 0.00 10:26:59.44M 2021-10-29T04:10:45.149Z|I-OCEAN7-304-1214551| 24.54 14.270 40.302 33.239 1502.6776 0.0 0.00 10:27:04.50M 2021-10-29T04:10:50.204Z|I-OCEAN7-304-1214551| 24.54 14.270 40.299 33.236 1502.6747 0.0 0.00 10:27:09.55M 2021-10-29T04:10:55.260Z|I-OCEAN7-304-1214551| 24.56 14.270 40.291 33.228 1502.6663 0.0 0.00 10:27:14.60M