2021-10-29T04:10:04.717Z|I-OCEAN7-304-1214551|  24.66  14.271  40.339  33.271 1502.7202     0.0    0.00 10:26:24.07M
2021-10-29T04:10:09.768Z|I-OCEAN7-304-1214551|  24.59  14.270  40.337  33.270 1502.7167     0.0    0.00 10:26:29.12M
2021-10-29T04:10:14.823Z|I-OCEAN7-304-1214551|  24.61  14.270  40.335  33.268 1502.7142     0.0    0.00 10:26:34.17M
2021-10-29T04:10:19.878Z|I-OCEAN7-304-1214551|  24.61  14.270  40.333  33.267 1502.7115     0.0    0.00 10:26:39.22M
2021-10-29T04:10:24.933Z|I-OCEAN7-304-1214551|  24.60  14.270  40.313  33.249 1502.6908     0.0    0.00 10:26:44.28M
2021-10-29T04:10:29.989Z|I-OCEAN7-304-1214551|  24.61  14.270  40.311  33.247 1502.6877     0.0    0.00 10:26:49.33M
2021-10-29T04:10:35.044Z|I-OCEAN7-304-1214551|  24.54  14.270  40.308  33.244 1502.6837     0.0    0.00 10:26:54.39M
2021-10-29T04:10:40.094Z|I-OCEAN7-304-1214551|  24.54  14.270  40.305  33.241 1502.6807     0.0    0.00 10:26:59.44M
2021-10-29T04:10:45.149Z|I-OCEAN7-304-1214551|  24.54  14.270  40.302  33.239 1502.6776     0.0    0.00 10:27:04.50M
2021-10-29T04:10:50.204Z|I-OCEAN7-304-1214551|  24.54  14.270  40.299  33.236 1502.6747     0.0    0.00 10:27:09.55M
2021-10-29T04:10:55.260Z|I-OCEAN7-304-1214551|  24.56  14.270  40.291  33.228 1502.6663     0.0    0.00 10:27:14.60M