2021-10-29T04:08:03.402Z|I-OCEAN7-304-1214551|  24.58  14.270  40.528  33.447 1502.9221     0.0    0.00 10:24:22.74M
2021-10-29T04:08:08.463Z|I-OCEAN7-304-1214551|  24.62  14.270  40.527  33.446 1502.9219     0.0    0.00 10:24:27.79M
2021-10-29T04:08:13.518Z|I-OCEAN7-304-1214551|  24.57  14.270  40.518  33.437 1502.9113     0.0    0.00 10:24:32.85M
2021-10-29T04:08:18.573Z|I-OCEAN7-304-1214551|  24.57  14.271  40.478  33.400 1502.8689     0.0    0.00 10:24:37.90M
2021-10-29T04:08:23.628Z|I-OCEAN7-304-1214551|  24.52  14.271  40.478  33.400 1502.8684     0.0    0.00 10:24:42.96M
2021-10-29T04:08:28.678Z|I-OCEAN7-304-1214551|  24.62  14.270  40.474  33.396 1502.8649     0.0    0.00 10:24:48.03M
2021-10-29T04:08:33.734Z|I-OCEAN7-304-1214551|  24.63  14.270  40.473  33.395 1502.8636     0.0    0.00 10:24:53.08M
2021-10-29T04:08:38.789Z|I-OCEAN7-304-1214551|  24.48  14.270  40.457  33.381 1502.8442     0.0    0.00 10:24:58.13M
2021-10-29T04:08:43.844Z|I-OCEAN7-304-1214551|  24.57  14.270  40.438  33.363 1502.8247     0.0    0.00 10:25:03.19M
2021-10-29T04:08:48.899Z|I-OCEAN7-304-1214551|  24.55  14.270  40.436  33.362 1502.8224     0.0    0.00 10:25:08.24M
2021-10-29T04:08:53.954Z|I-OCEAN7-304-1214551|  24.59  14.270  40.416  33.343 1502.8009     0.0    0.00 10:25:13.30M
2021-10-29T04:08:59.005Z|I-OCEAN7-304-1214551|  24.61  14.270  40.414  33.341 1502.7997     0.0    0.00 10:25:18.35M