2021-10-29T04:06:02.097Z|I-OCEAN7-304-1214551| 24.61 14.270 40.225 33.167 1502.5966 0.0 0.00 10:22:21.46M 2021-10-29T04:06:07.152Z|I-OCEAN7-304-1214551| 24.60 14.270 40.224 33.166 1502.5946 0.0 0.00 10:22:26.49M 2021-10-29T04:06:12.208Z|I-OCEAN7-304-1214551| 24.71 14.271 40.224 33.166 1502.5978 0.0 0.00 10:22:31.54M 2021-10-29T04:06:17.263Z|I-OCEAN7-304-1214551| 24.59 14.271 40.225 33.167 1502.5959 0.0 0.00 10:22:36.59M 2021-10-29T04:06:22.318Z|I-OCEAN7-304-1214551| 24.58 14.271 40.224 33.166 1502.5958 0.0 0.00 10:22:41.65M 2021-10-29T04:06:27.373Z|I-OCEAN7-304-1214551| 24.61 14.271 40.223 33.165 1502.5959 0.0 0.00 10:22:46.70M 2021-10-29T04:06:32.429Z|I-OCEAN7-304-1214551| 24.61 14.271 40.223 33.165 1502.5955 0.0 0.00 10:22:51.75M 2021-10-29T04:06:37.484Z|I-OCEAN7-304-1214551| 24.65 14.271 40.346 33.278 1502.7285 0.0 0.00 10:22:56.81M 2021-10-29T04:06:42.534Z|I-OCEAN7-304-1214551| 24.60 14.271 40.430 33.356 1502.8184 0.0 0.00 10:23:01.86M 2021-10-29T04:06:47.589Z|I-OCEAN7-304-1214551| 24.56 14.271 40.407 33.334 1502.7930 0.0 0.00 10:23:06.92M 2021-10-29T04:06:52.644Z|I-OCEAN7-304-1214551| 24.62 14.271 40.372 33.302 1502.7562 0.0 0.00 10:23:11.97M 2021-10-29T04:06:57.700Z|I-OCEAN7-304-1214551| 24.57 14.271 40.331 33.264 1502.7108 0.0 0.00 10:23:17.04M