2021-10-29T04:03:00.140Z|I-OCEAN7-304-1214551|  24.64  14.269  40.298  33.236 1502.6732     0.0    0.00 10:19:19.46M
2021-10-29T04:03:05.195Z|I-OCEAN7-304-1214551|  24.64  14.269  40.297  33.234 1502.6716     0.0    0.00 10:19:24.52M
2021-10-29T04:03:10.250Z|I-OCEAN7-304-1214551|  24.53  14.269  40.295  33.233 1502.6680     0.0    0.00 10:19:29.57M
2021-10-29T04:03:15.305Z|I-OCEAN7-304-1214551|  24.55  14.269  40.293  33.231 1502.6664     0.0    0.00 10:19:34.63M
2021-10-29T04:03:20.355Z|I-OCEAN7-304-1214551|  24.58  14.270  40.291  33.228 1502.6656     0.0    0.00 10:19:39.68M
2021-10-29T04:03:25.406Z|I-OCEAN7-304-1214551|  24.53  14.270  40.288  33.226 1502.6624     0.0    0.00 10:19:44.73M
2021-10-29T04:03:30.466Z|I-OCEAN7-304-1214551|  24.53  14.270  40.287  33.224 1502.6610     0.0    0.00 10:19:49.78M
2021-10-29T04:03:35.516Z|I-OCEAN7-304-1214551|  24.59  14.270  40.304  33.240 1502.6814     0.0    0.00 10:19:54.84M
2021-10-29T04:03:40.571Z|I-OCEAN7-304-1214551|  24.67  14.270  40.304  33.240 1502.6831     0.0    0.00 10:19:59.89M
2021-10-29T04:03:45.632Z|I-OCEAN7-304-1214551|  24.69  14.270  40.305  33.240 1502.6831     0.0    0.00 10:20:04.95M
2021-10-29T04:03:50.682Z|I-OCEAN7-304-1214551|  24.64  14.270  40.297  33.234 1502.6743     0.0    0.00 10:20:10.02M
2021-10-29T04:03:55.737Z|I-OCEAN7-304-1214551|  24.62  14.270  40.281  33.219 1502.6559     0.0    0.00 10:20:15.07M