2021-10-29T04:03:00.140Z|I-OCEAN7-304-1214551| 24.64 14.269 40.298 33.236 1502.6732 0.0 0.00 10:19:19.46M 2021-10-29T04:03:05.195Z|I-OCEAN7-304-1214551| 24.64 14.269 40.297 33.234 1502.6716 0.0 0.00 10:19:24.52M 2021-10-29T04:03:10.250Z|I-OCEAN7-304-1214551| 24.53 14.269 40.295 33.233 1502.6680 0.0 0.00 10:19:29.57M 2021-10-29T04:03:15.305Z|I-OCEAN7-304-1214551| 24.55 14.269 40.293 33.231 1502.6664 0.0 0.00 10:19:34.63M 2021-10-29T04:03:20.355Z|I-OCEAN7-304-1214551| 24.58 14.270 40.291 33.228 1502.6656 0.0 0.00 10:19:39.68M 2021-10-29T04:03:25.406Z|I-OCEAN7-304-1214551| 24.53 14.270 40.288 33.226 1502.6624 0.0 0.00 10:19:44.73M 2021-10-29T04:03:30.466Z|I-OCEAN7-304-1214551| 24.53 14.270 40.287 33.224 1502.6610 0.0 0.00 10:19:49.78M 2021-10-29T04:03:35.516Z|I-OCEAN7-304-1214551| 24.59 14.270 40.304 33.240 1502.6814 0.0 0.00 10:19:54.84M 2021-10-29T04:03:40.571Z|I-OCEAN7-304-1214551| 24.67 14.270 40.304 33.240 1502.6831 0.0 0.00 10:19:59.89M 2021-10-29T04:03:45.632Z|I-OCEAN7-304-1214551| 24.69 14.270 40.305 33.240 1502.6831 0.0 0.00 10:20:04.95M 2021-10-29T04:03:50.682Z|I-OCEAN7-304-1214551| 24.64 14.270 40.297 33.234 1502.6743 0.0 0.00 10:20:10.02M 2021-10-29T04:03:55.737Z|I-OCEAN7-304-1214551| 24.62 14.270 40.281 33.219 1502.6559 0.0 0.00 10:20:15.07M