2021-10-29T04:01:03.880Z|I-OCEAN7-304-1214551|  24.65  14.272  40.324  33.257 1502.7064     0.0    0.00 10:17:23.21M
2021-10-29T04:01:08.940Z|I-OCEAN7-304-1214551|  24.65  14.272  40.325  33.258 1502.7075     0.0    0.00 10:17:28.26M
2021-10-29T04:01:13.990Z|I-OCEAN7-304-1214551|  24.59  14.271  40.326  33.259 1502.7074     0.0    0.00 10:17:33.32M
2021-10-29T04:01:19.045Z|I-OCEAN7-304-1214551|  24.61  14.271  40.336  33.269 1502.7188     0.0    0.00 10:17:38.37M
2021-10-29T04:01:24.105Z|I-OCEAN7-304-1214551|  24.72  14.271  40.337  33.269 1502.7207     0.0    0.00 10:17:43.42M
2021-10-29T04:01:29.161Z|I-OCEAN7-304-1214551|  24.65  14.271  40.337  33.270 1502.7189     0.0    0.00 10:17:48.48M
2021-10-29T04:01:34.211Z|I-OCEAN7-304-1214551|  24.66  14.271  40.329  33.262 1502.7096     0.0    0.00 10:17:53.53M
2021-10-29T04:01:39.266Z|I-OCEAN7-304-1214551|  24.71  14.271  40.309  33.244 1502.6897     0.0    0.00 10:17:58.58M
2021-10-29T04:01:44.321Z|I-OCEAN7-304-1214551|  24.72  14.271  40.307  33.243 1502.6873     0.0    0.00 10:18:03.64M
2021-10-29T04:01:49.377Z|I-OCEAN7-304-1214551|  24.65  14.270  40.305  33.241 1502.6837     0.0    0.00 10:18:08.69M
2021-10-29T04:01:54.432Z|I-OCEAN7-304-1214551|  24.60  14.270  40.304  33.240 1502.6807     0.0    0.00 10:18:13.75M
2021-10-29T04:01:59.482Z|I-OCEAN7-304-1214551|  24.60  14.270  40.302  33.238 1502.6785     0.0    0.00 10:18:18.80M