2021-10-29T03:59:02.580Z|I-OCEAN7-304-1214551|  24.59  14.270  40.366  33.297 1502.7458     0.0    0.00 10:15:21.88M
2021-10-29T03:59:07.630Z|I-OCEAN7-304-1214551|  24.59  14.270  40.422  33.349 1502.8068     0.0    0.00 10:15:26.94M
2021-10-29T03:59:12.685Z|I-OCEAN7-304-1214551|  24.59  14.270  40.429  33.355 1502.8147     0.0    0.00 10:15:32.01M
2021-10-29T03:59:17.745Z|I-OCEAN7-304-1214551|  24.59  14.270  40.429  33.355 1502.8141     0.0    0.00 10:15:37.06M
2021-10-29T03:59:22.800Z|I-OCEAN7-304-1214551|  24.70  14.269  40.413  33.341 1502.7983     0.0    0.00 10:15:42.12M
2021-10-29T03:59:27.851Z|I-OCEAN7-304-1214551|  24.63  14.269  40.374  33.305 1502.7549     0.0    0.00 10:15:47.18M
2021-10-29T03:59:32.906Z|I-OCEAN7-304-1214551|  24.71  14.269  40.368  33.299 1502.7496     0.0    0.00 10:15:52.23M
2021-10-29T03:59:37.956Z|I-OCEAN7-304-1214551|  24.64  14.269  40.356  33.288 1502.7347     0.0    0.00 10:15:57.28M
2021-10-29T03:59:43.016Z|I-OCEAN7-304-1214551|  24.64  14.269  40.341  33.275 1502.7194     0.0    0.00 10:16:02.33M
2021-10-29T03:59:48.066Z|I-OCEAN7-304-1214551|  24.64  14.269  40.340  33.274 1502.7183     0.0    0.00 10:16:07.39M
2021-10-29T03:59:53.122Z|I-OCEAN7-304-1214551|  24.55  14.269  40.338  33.272 1502.7153     0.0    0.00 10:16:12.44M
2021-10-29T03:59:58.177Z|I-OCEAN7-304-1214551|  24.61  14.269  40.337  33.271 1502.7150     0.0    0.00 10:16:17.49M