2021-10-29T03:57:01.269Z|I-OCEAN7-304-1214551|  24.65  14.270  40.175  33.122 1502.5414     0.0    0.00 10:13:20.58M
2021-10-29T03:57:06.325Z|I-OCEAN7-304-1214551|  24.65  14.270  40.174  33.120 1502.5413     0.0    0.00 10:13:25.63M
2021-10-29T03:57:11.380Z|I-OCEAN7-304-1214551|  24.59  14.270  40.173  33.119 1502.5403     0.0    0.00 10:13:30.68M
2021-10-29T03:57:16.430Z|I-OCEAN7-304-1214551|  24.58  14.271  40.172  33.118 1502.5394     0.0    0.00 10:13:35.74M
2021-10-29T03:57:21.490Z|I-OCEAN7-304-1214551|  24.62  14.271  40.171  33.117 1502.5397     0.0    0.00 10:13:40.79M
2021-10-29T03:57:26.540Z|I-OCEAN7-304-1214551|  24.57  14.271  40.170  33.117 1502.5382     0.0    0.00 10:13:45.85M
2021-10-29T03:57:31.596Z|I-OCEAN7-304-1214551|  24.57  14.271  40.302  33.237 1502.6794     0.0    0.00 10:13:50.90M
2021-10-29T03:57:36.651Z|I-OCEAN7-304-1214551|  24.62  14.271  40.538  33.454 1502.9347     0.0    0.00 10:13:55.95M
2021-10-29T03:57:41.706Z|I-OCEAN7-304-1214551|  24.60  14.271  40.625  33.535 1503.0293     0.0    0.00 10:14:01.03M
2021-10-29T03:57:46.761Z|I-OCEAN7-304-1214551|  24.61  14.271  40.596  33.508 1502.9983     0.0    0.00 10:14:06.08M
2021-10-29T03:57:51.817Z|I-OCEAN7-304-1214551|  24.57  14.271  40.536  33.453 1502.9320     0.0    0.00 10:14:11.13M
2021-10-29T03:57:56.872Z|I-OCEAN7-304-1214551|  24.57  14.271  40.490  33.411 1502.8821     0.0    0.00 10:14:16.19M