2021-10-29T03:55:05.015Z|I-OCEAN7-304-1214551|  24.73  14.270  40.226  33.169 1502.5986     0.0    0.00 10:11:24.32M
2021-10-29T03:55:10.070Z|I-OCEAN7-304-1214551|  24.66  14.270  40.204  33.148 1502.5739     0.0    0.00 10:11:29.38M
2021-10-29T03:55:15.125Z|I-OCEAN7-304-1214551|  24.66  14.270  40.202  33.146 1502.5718     0.0    0.00 10:11:34.43M
2021-10-29T03:55:20.180Z|I-OCEAN7-304-1214551|  24.62  14.270  40.200  33.144 1502.5681     0.0    0.00 10:11:39.48M
2021-10-29T03:55:25.230Z|I-OCEAN7-304-1214551|  24.62  14.270  40.201  33.146 1502.5699     0.0    0.00 10:11:44.54M
2021-10-29T03:55:30.286Z|I-OCEAN7-304-1214551|  24.62  14.270  40.203  33.147 1502.5707     0.0    0.00 10:11:49.59M
2021-10-29T03:55:35.346Z|I-OCEAN7-304-1214551|  24.62  14.269  40.204  33.148 1502.5715     0.0    0.00 10:11:54.65M
2021-10-29T03:55:40.396Z|I-OCEAN7-304-1214551|  24.61  14.269  40.203  33.147 1502.5699     0.0    0.00 10:11:59.70M
2021-10-29T03:55:45.451Z|I-OCEAN7-304-1214551|  24.67  14.269  40.191  33.137 1502.5581     0.0    0.00 10:12:04.75M
2021-10-29T03:55:50.506Z|I-OCEAN7-304-1214551|  24.66  14.269  40.190  33.136 1502.5565     0.0    0.00 10:12:09.81M
2021-10-29T03:55:55.562Z|I-OCEAN7-304-1214551|  24.60  14.269  40.189  33.135 1502.5544     0.0    0.00 10:12:14.86M