2021-10-29T03:50:01.747Z|I-OCEAN7-304-1214551|  24.68  14.269  40.156  33.105 1502.5210     0.0    0.00 10:06:21.05M
2021-10-29T03:50:06.797Z|I-OCEAN7-304-1214551|  24.60  14.269  40.156  33.104 1502.5193     0.0    0.00 10:06:26.10M
2021-10-29T03:50:11.852Z|I-OCEAN7-304-1214551|  24.60  14.269  40.156  33.105 1502.5192     0.0    0.00 10:06:31.15M
2021-10-29T03:50:16.907Z|I-OCEAN7-304-1214551|  24.68  14.269  40.157  33.106 1502.5208     0.0    0.00 10:06:36.21M
2021-10-29T03:50:21.963Z|I-OCEAN7-304-1214551|  24.54  14.269  40.158  33.107 1502.5184     0.0    0.00 10:06:41.26M
2021-10-29T03:50:27.018Z|I-OCEAN7-304-1214551|  24.64  14.268  40.165  33.114 1502.5277     0.0    0.00 10:06:46.31M
2021-10-29T03:50:32.073Z|I-OCEAN7-304-1214551|  24.65  14.268  40.323  33.259 1502.6980     0.0    0.00 10:06:51.37M
2021-10-29T03:50:37.128Z|I-OCEAN7-304-1214551|  24.65  14.268  40.333  33.268 1502.7083     0.0    0.00 10:06:56.42M
2021-10-29T03:50:42.183Z|I-OCEAN7-304-1214551|  24.67  14.268  40.320  33.256 1502.6949     0.0    0.00 10:07:01.48M
2021-10-29T03:50:47.239Z|I-OCEAN7-304-1214551|  24.67  14.268  40.285  33.224 1502.6582     0.0    0.00 10:07:06.53M
2021-10-29T03:50:52.294Z|I-OCEAN7-304-1214551|  24.58  14.269  40.256  33.197 1502.6263     0.0    0.00 10:07:11.58M
2021-10-29T03:50:57.344Z|I-OCEAN7-304-1214551|  24.67  14.269  40.231  33.173 1502.6005     0.0    0.00 10:07:16.64M