2021-10-29T03:39:04.664Z|I-OCEAN7-304-1214551|  24.70  14.270  40.264  33.203 1502.6382     0.0    0.00 09:55:23.92M
2021-10-29T03:39:09.719Z|I-OCEAN7-304-1214551|  24.76  14.270  40.263  33.203 1502.6385     0.0    0.00 09:55:28.97M
2021-10-29T03:39:14.770Z|I-OCEAN7-304-1214551|  24.66  14.269  40.254  33.195 1502.6266     0.0    0.00 09:55:34.05M
2021-10-29T03:39:19.825Z|I-OCEAN7-304-1214551|  24.66  14.270  40.239  33.181 1502.6107     0.0    0.00 09:55:39.10M
2021-10-29T03:39:24.880Z|I-OCEAN7-304-1214551|  24.66  14.269  40.238  33.180 1502.6090     0.0    0.00 09:55:44.15M
2021-10-29T03:39:29.935Z|I-OCEAN7-304-1214551|  24.60  14.269  40.236  33.178 1502.6066     0.0    0.00 09:55:49.21M
2021-10-29T03:39:34.990Z|I-OCEAN7-304-1214551|  24.65  14.269  40.234  33.176 1502.6046     0.0    0.00 09:55:54.26M
2021-10-29T03:39:40.046Z|I-OCEAN7-304-1214551|  24.66  14.269  40.231  33.174 1502.6021     0.0    0.00 09:55:59.31M
2021-10-29T03:39:45.096Z|I-OCEAN7-304-1214551|  24.69  14.269  40.228  33.171 1502.5988     0.0    0.00 09:56:04.37M
2021-10-29T03:39:50.156Z|I-OCEAN7-304-1214551|  24.77  14.269  40.226  33.169 1502.5966     0.0    0.00 09:56:09.42M
2021-10-29T03:39:55.206Z|I-OCEAN7-304-1214551|  24.72  14.269  40.223  33.167 1502.5920     0.0    0.00 09:56:14.47M