2021-10-29T03:37:03.354Z|I-OCEAN7-304-1214551|  24.69  14.271  40.183  33.127 1502.5540     0.0    0.00 09:53:22.61M
2021-10-29T03:37:08.409Z|I-OCEAN7-304-1214551|  24.67  14.271  40.182  33.127 1502.5521     0.0    0.00 09:53:27.66M
2021-10-29T03:37:13.464Z|I-OCEAN7-304-1214551|  24.61  14.271  40.180  33.126 1502.5492     0.0    0.00 09:53:32.72M
2021-10-29T03:37:18.515Z|I-OCEAN7-304-1214551|  24.61  14.271  40.179  33.124 1502.5476     0.0    0.00 09:53:37.77M
2021-10-29T03:37:23.570Z|I-OCEAN7-304-1214551|  24.71  14.271  40.178  33.123 1502.5479     0.0    0.00 09:53:42.82M
2021-10-29T03:37:28.625Z|I-OCEAN7-304-1214551|  24.64  14.271  40.176  33.122 1502.5449     0.0    0.00 09:53:47.88M
2021-10-29T03:37:33.685Z|I-OCEAN7-304-1214551|  24.64  14.271  40.175  33.121 1502.5433     0.0    0.00 09:53:52.93M
2021-10-29T03:37:38.735Z|I-OCEAN7-304-1214551|  24.70  14.271  40.194  33.139 1502.5651     0.0    0.00 09:53:58.01M
2021-10-29T03:37:43.791Z|I-OCEAN7-304-1214551|  24.61  14.271  40.201  33.145 1502.5709     0.0    0.00 09:54:03.06M
2021-10-29T03:37:48.846Z|I-OCEAN7-304-1214551|  24.65  14.270  40.215  33.158 1502.5862     0.0    0.00 09:54:08.11M
2021-10-29T03:37:53.901Z|I-OCEAN7-304-1214551|  24.57  14.270  40.216  33.159 1502.5857     0.0    0.00 09:54:13.17M
2021-10-29T03:37:58.951Z|I-OCEAN7-304-1214551|  24.67  14.270  40.218  33.161 1502.5891     0.0    0.00 09:54:18.22M