2021-10-29T03:37:03.354Z|I-OCEAN7-304-1214551| 24.69 14.271 40.183 33.127 1502.5540 0.0 0.00 09:53:22.61M 2021-10-29T03:37:08.409Z|I-OCEAN7-304-1214551| 24.67 14.271 40.182 33.127 1502.5521 0.0 0.00 09:53:27.66M 2021-10-29T03:37:13.464Z|I-OCEAN7-304-1214551| 24.61 14.271 40.180 33.126 1502.5492 0.0 0.00 09:53:32.72M 2021-10-29T03:37:18.515Z|I-OCEAN7-304-1214551| 24.61 14.271 40.179 33.124 1502.5476 0.0 0.00 09:53:37.77M 2021-10-29T03:37:23.570Z|I-OCEAN7-304-1214551| 24.71 14.271 40.178 33.123 1502.5479 0.0 0.00 09:53:42.82M 2021-10-29T03:37:28.625Z|I-OCEAN7-304-1214551| 24.64 14.271 40.176 33.122 1502.5449 0.0 0.00 09:53:47.88M 2021-10-29T03:37:33.685Z|I-OCEAN7-304-1214551| 24.64 14.271 40.175 33.121 1502.5433 0.0 0.00 09:53:52.93M 2021-10-29T03:37:38.735Z|I-OCEAN7-304-1214551| 24.70 14.271 40.194 33.139 1502.5651 0.0 0.00 09:53:58.01M 2021-10-29T03:37:43.791Z|I-OCEAN7-304-1214551| 24.61 14.271 40.201 33.145 1502.5709 0.0 0.00 09:54:03.06M 2021-10-29T03:37:48.846Z|I-OCEAN7-304-1214551| 24.65 14.270 40.215 33.158 1502.5862 0.0 0.00 09:54:08.11M 2021-10-29T03:37:53.901Z|I-OCEAN7-304-1214551| 24.57 14.270 40.216 33.159 1502.5857 0.0 0.00 09:54:13.17M 2021-10-29T03:37:58.951Z|I-OCEAN7-304-1214551| 24.67 14.270 40.218 33.161 1502.5891 0.0 0.00 09:54:18.22M