2021-10-29T03:33:00.737Z|I-OCEAN7-304-1214551|  24.80  14.270  40.225  33.168 1502.5980     0.0    0.00 09:49:20.98M
2021-10-29T03:33:05.788Z|I-OCEAN7-304-1214551|  24.71  14.269  40.225  33.168 1502.5963     0.0    0.00 09:49:25.05M
2021-10-29T03:33:10.848Z|I-OCEAN7-304-1214551|  24.73  14.269  40.225  33.168 1502.5963     0.0    0.00 09:49:30.10M
2021-10-29T03:33:15.898Z|I-OCEAN7-304-1214551|  24.73  14.269  40.225  33.168 1502.5957     0.0    0.00 09:49:35.16M
2021-10-29T03:33:20.953Z|I-OCEAN7-304-1214551|  24.73  14.269  40.225  33.168 1502.5948     0.0    0.00 09:49:40.21M
2021-10-29T03:33:26.009Z|I-OCEAN7-304-1214551|  24.72  14.269  40.224  33.167 1502.5946     0.0    0.00 09:49:45.26M
2021-10-29T03:33:31.064Z|I-OCEAN7-304-1214551|  24.57  14.269  40.223  33.167 1502.5908     0.0    0.00 09:49:50.32M
2021-10-29T03:33:36.119Z|I-OCEAN7-304-1214551|  24.63  14.269  40.261  33.201 1502.6332     0.0    0.00 09:49:55.37M
2021-10-29T03:33:41.174Z|I-OCEAN7-304-1214551|  24.63  14.269  40.289  33.227 1502.6637     0.0    0.00 09:50:00.43M
2021-10-29T03:33:46.229Z|I-OCEAN7-304-1214551|  24.63  14.270  40.288  33.226 1502.6636     0.0    0.00 09:50:05.48M
2021-10-29T03:33:51.285Z|I-OCEAN7-304-1214551|  24.65  14.270  40.274  33.213 1502.6487     0.0    0.00 09:50:10.53M
2021-10-29T03:33:56.340Z|I-OCEAN7-304-1214551|  24.73  14.270  40.254  33.194 1502.6285     0.0    0.00 09:50:15.59M