2021-10-29T03:31:04.482Z|I-OCEAN7-304-1214551|  24.72  14.269  40.252  33.193 1502.6252     0.0    0.00 09:47:23.72M
2021-10-29T03:31:09.537Z|I-OCEAN7-304-1214551|  24.72  14.270  40.251  33.192 1502.6246     0.0    0.00 09:47:28.78M
2021-10-29T03:31:14.592Z|I-OCEAN7-304-1214551|  24.72  14.270  40.250  33.191 1502.6237     0.0    0.00 09:47:33.83M
2021-10-29T03:31:19.648Z|I-OCEAN7-304-1214551|  24.76  14.270  40.249  33.190 1502.6234     0.0    0.00 09:47:38.89M
2021-10-29T03:31:24.698Z|I-OCEAN7-304-1214551|  24.67  14.269  40.249  33.190 1502.6205     0.0    0.00 09:47:43.94M
2021-10-29T03:31:29.753Z|I-OCEAN7-304-1214551|  24.67  14.269  40.248  33.189 1502.6196     0.0    0.00 09:47:49.01M
2021-10-29T03:31:34.808Z|I-OCEAN7-304-1214551|  24.67  14.269  40.248  33.189 1502.6183     0.0    0.00 09:47:54.06M
2021-10-29T03:31:39.864Z|I-OCEAN7-304-1214551|  24.68  14.269  40.247  33.189 1502.6171     0.0    0.00 09:47:59.12M
2021-10-29T03:31:44.919Z|I-OCEAN7-304-1214551|  24.67  14.269  40.246  33.188 1502.6165     0.0    0.00 09:48:04.17M
2021-10-29T03:31:49.974Z|I-OCEAN7-304-1214551|  24.68  14.269  40.245  33.187 1502.6163     0.0    0.00 09:48:09.23M
2021-10-29T03:31:55.029Z|I-OCEAN7-304-1214551|  24.68  14.269  40.245  33.186 1502.6160     0.0    0.00 09:48:14.28M