2021-10-29T03:29:03.171Z|I-OCEAN7-304-1214551|  24.77  14.271  40.303  33.238 1502.6855     0.0    0.00 09:45:22.42M
2021-10-29T03:29:08.231Z|I-OCEAN7-304-1214551|  24.68  14.271  40.303  33.238 1502.6835     0.0    0.00 09:45:27.47M
2021-10-29T03:29:13.287Z|I-OCEAN7-304-1214551|  24.77  14.271  40.302  33.237 1502.6838     0.0    0.00 09:45:32.52M
2021-10-29T03:29:18.337Z|I-OCEAN7-304-1214551|  24.68  14.271  40.301  33.236 1502.6816     0.0    0.00 09:45:37.58M
2021-10-29T03:29:23.392Z|I-OCEAN7-304-1214551|  24.77  14.272  40.299  33.234 1502.6814     0.0    0.00 09:45:42.63M
2021-10-29T03:29:28.447Z|I-OCEAN7-304-1214551|  24.73  14.272  40.296  33.232 1502.6782     0.0    0.00 09:45:47.69M
2021-10-29T03:29:33.503Z|I-OCEAN7-304-1214551|  24.71  14.272  40.294  33.230 1502.6754     0.0    0.00 09:45:52.74M
2021-10-29T03:29:38.558Z|I-OCEAN7-304-1214551|  24.74  14.272  40.292  33.228 1502.6738     0.0    0.00 09:45:57.79M
2021-10-29T03:29:43.608Z|I-OCEAN7-304-1214551|  24.70  14.272  40.290  33.226 1502.6708     0.0    0.00 09:46:02.85M
2021-10-29T03:29:48.663Z|I-OCEAN7-304-1214551|  24.69  14.271  40.288  33.224 1502.6675     0.0    0.00 09:46:07.90M
2021-10-29T03:29:53.719Z|I-OCEAN7-304-1214551|  24.69  14.271  40.285  33.222 1502.6648     0.0    0.00 09:46:12.95M
2021-10-29T03:29:58.774Z|I-OCEAN7-304-1214551|  24.69  14.271  40.283  33.220 1502.6615     0.0    0.00 09:46:18.03M