2021-10-29T03:24:04.962Z|I-OCEAN7-304-1214551|  24.73  14.271  40.533  33.450 1502.9326     0.0    0.00 09:40:24.20M
2021-10-29T03:24:10.012Z|I-OCEAN7-304-1214551|  24.76  14.271  40.489  33.410 1502.8853     0.0    0.00 09:40:29.25M
2021-10-29T03:24:15.068Z|I-OCEAN7-304-1214551|  24.76  14.271  40.461  33.384 1502.8549     0.0    0.00 09:40:34.30M
2021-10-29T03:24:20.123Z|I-OCEAN7-304-1214551|  24.77  14.271  40.452  33.375 1502.8453     0.0    0.00 09:40:39.35M
2021-10-29T03:24:25.178Z|I-OCEAN7-304-1214551|  24.64  14.271  40.422  33.348 1502.8116     0.0    0.00 09:40:44.41M
2021-10-29T03:24:30.233Z|I-OCEAN7-304-1214551|  24.74  14.271  40.401  33.328 1502.7899     0.0    0.00 09:40:49.46M
2021-10-29T03:24:35.283Z|I-OCEAN7-304-1214551|  24.74  14.271  40.428  33.353 1502.8191     0.0    0.00 09:40:54.52M
2021-10-29T03:24:40.339Z|I-OCEAN7-304-1214551|  24.81  14.271  40.428  33.353 1502.8199     0.0    0.00 09:40:59.57M
2021-10-29T03:24:45.394Z|I-OCEAN7-304-1214551|  24.81  14.271  40.405  33.332 1502.7942     0.0    0.00 09:41:04.62M
2021-10-29T03:24:50.449Z|I-OCEAN7-304-1214551|  24.81  14.271  40.377  33.307 1502.7645     0.0    0.00 09:41:09.68M
2021-10-29T03:24:55.504Z|I-OCEAN7-304-1214551|  24.67  14.270  40.369  33.300 1502.7531     0.0    0.00 09:41:14.73M