2021-10-29T03:24:04.962Z|I-OCEAN7-304-1214551| 24.73 14.271 40.533 33.450 1502.9326 0.0 0.00 09:40:24.20M 2021-10-29T03:24:10.012Z|I-OCEAN7-304-1214551| 24.76 14.271 40.489 33.410 1502.8853 0.0 0.00 09:40:29.25M 2021-10-29T03:24:15.068Z|I-OCEAN7-304-1214551| 24.76 14.271 40.461 33.384 1502.8549 0.0 0.00 09:40:34.30M 2021-10-29T03:24:20.123Z|I-OCEAN7-304-1214551| 24.77 14.271 40.452 33.375 1502.8453 0.0 0.00 09:40:39.35M 2021-10-29T03:24:25.178Z|I-OCEAN7-304-1214551| 24.64 14.271 40.422 33.348 1502.8116 0.0 0.00 09:40:44.41M 2021-10-29T03:24:30.233Z|I-OCEAN7-304-1214551| 24.74 14.271 40.401 33.328 1502.7899 0.0 0.00 09:40:49.46M 2021-10-29T03:24:35.283Z|I-OCEAN7-304-1214551| 24.74 14.271 40.428 33.353 1502.8191 0.0 0.00 09:40:54.52M 2021-10-29T03:24:40.339Z|I-OCEAN7-304-1214551| 24.81 14.271 40.428 33.353 1502.8199 0.0 0.00 09:40:59.57M 2021-10-29T03:24:45.394Z|I-OCEAN7-304-1214551| 24.81 14.271 40.405 33.332 1502.7942 0.0 0.00 09:41:04.62M 2021-10-29T03:24:50.449Z|I-OCEAN7-304-1214551| 24.81 14.271 40.377 33.307 1502.7645 0.0 0.00 09:41:09.68M 2021-10-29T03:24:55.504Z|I-OCEAN7-304-1214551| 24.67 14.270 40.369 33.300 1502.7531 0.0 0.00 09:41:14.73M