2021-10-29T03:22:03.651Z|I-OCEAN7-304-1214551| 24.82 14.270 40.420 33.347 1502.8093 0.0 0.00 09:38:22.87M 2021-10-29T03:22:08.702Z|I-OCEAN7-304-1214551| 24.79 14.270 40.475 33.397 1502.8679 0.0 0.00 09:38:27.92M 2021-10-29T03:22:13.757Z|I-OCEAN7-304-1214551| 24.78 14.270 40.475 33.398 1502.8676 0.0 0.00 09:38:32.97M 2021-10-29T03:22:18.817Z|I-OCEAN7-304-1214551| 24.71 14.269 40.472 33.395 1502.8613 0.0 0.00 09:38:38.05M 2021-10-29T03:22:23.867Z|I-OCEAN7-304-1214551| 24.80 14.269 40.457 33.382 1502.8475 0.0 0.00 09:38:43.10M 2021-10-29T03:22:28.928Z|I-OCEAN7-304-1214551| 24.80 14.269 40.504 33.425 1502.8984 0.0 0.00 09:38:48.16M 2021-10-29T03:22:33.978Z|I-OCEAN7-304-1214551| 24.86 14.269 40.478 33.400 1502.8706 0.0 0.00 09:38:53.21M 2021-10-29T03:22:39.033Z|I-OCEAN7-304-1214551| 24.75 14.269 40.438 33.364 1502.8254 0.0 0.00 09:38:58.26M 2021-10-29T03:22:44.088Z|I-OCEAN7-304-1214551| 24.84 14.269 40.407 33.335 1502.7942 0.0 0.00 09:39:03.32M 2021-10-29T03:22:49.143Z|I-OCEAN7-304-1214551| 24.73 14.269 40.371 33.302 1502.7531 0.0 0.00 09:39:08.37M 2021-10-29T03:22:54.194Z|I-OCEAN7-304-1214551| 24.73 14.269 40.622 33.534 1503.0243 0.0 0.00 09:39:13.42M 2021-10-29T03:22:59.254Z|I-OCEAN7-304-1214551| 24.73 14.269 40.738 33.641 1503.1497 0.0 0.00 09:39:18.48M