2021-10-29T03:22:03.651Z|I-OCEAN7-304-1214551|  24.82  14.270  40.420  33.347 1502.8093     0.0    0.00 09:38:22.87M
2021-10-29T03:22:08.702Z|I-OCEAN7-304-1214551|  24.79  14.270  40.475  33.397 1502.8679     0.0    0.00 09:38:27.92M
2021-10-29T03:22:13.757Z|I-OCEAN7-304-1214551|  24.78  14.270  40.475  33.398 1502.8676     0.0    0.00 09:38:32.97M
2021-10-29T03:22:18.817Z|I-OCEAN7-304-1214551|  24.71  14.269  40.472  33.395 1502.8613     0.0    0.00 09:38:38.05M
2021-10-29T03:22:23.867Z|I-OCEAN7-304-1214551|  24.80  14.269  40.457  33.382 1502.8475     0.0    0.00 09:38:43.10M
2021-10-29T03:22:28.928Z|I-OCEAN7-304-1214551|  24.80  14.269  40.504  33.425 1502.8984     0.0    0.00 09:38:48.16M
2021-10-29T03:22:33.978Z|I-OCEAN7-304-1214551|  24.86  14.269  40.478  33.400 1502.8706     0.0    0.00 09:38:53.21M
2021-10-29T03:22:39.033Z|I-OCEAN7-304-1214551|  24.75  14.269  40.438  33.364 1502.8254     0.0    0.00 09:38:58.26M
2021-10-29T03:22:44.088Z|I-OCEAN7-304-1214551|  24.84  14.269  40.407  33.335 1502.7942     0.0    0.00 09:39:03.32M
2021-10-29T03:22:49.143Z|I-OCEAN7-304-1214551|  24.73  14.269  40.371  33.302 1502.7531     0.0    0.00 09:39:08.37M
2021-10-29T03:22:54.194Z|I-OCEAN7-304-1214551|  24.73  14.269  40.622  33.534 1503.0243     0.0    0.00 09:39:13.42M
2021-10-29T03:22:59.254Z|I-OCEAN7-304-1214551|  24.73  14.269  40.738  33.641 1503.1497     0.0    0.00 09:39:18.48M