2021-10-29T03:20:02.341Z|I-OCEAN7-304-1214551|  24.71  14.270  40.228  33.170 1502.6003     0.0    0.00 09:36:21.56M
2021-10-29T03:20:07.396Z|I-OCEAN7-304-1214551|  24.72  14.270  40.227  33.170 1502.5994     0.0    0.00 09:36:26.61M
2021-10-29T03:20:12.451Z|I-OCEAN7-304-1214551|  24.72  14.270  40.228  33.170 1502.6000     0.0    0.00 09:36:31.66M
2021-10-29T03:20:17.506Z|I-OCEAN7-304-1214551|  24.66  14.270  40.364  33.296 1502.7449     0.0    0.00 09:36:36.72M
2021-10-29T03:20:22.562Z|I-OCEAN7-304-1214551|  24.76  14.269  40.400  33.329 1502.7848     0.0    0.00 09:36:41.78M
2021-10-29T03:20:27.617Z|I-OCEAN7-304-1214551|  24.67  14.269  40.368  33.299 1502.7493     0.0    0.00 09:36:46.83M
2021-10-29T03:20:32.667Z|I-OCEAN7-304-1214551|  24.74  14.270  40.415  33.342 1502.8014     0.0    0.00 09:36:51.88M
2021-10-29T03:20:37.722Z|I-OCEAN7-304-1214551|  24.75  14.270  40.406  33.334 1502.7925     0.0    0.00 09:36:56.94M
2021-10-29T03:20:42.777Z|I-OCEAN7-304-1214551|  24.75  14.270  40.344  33.277 1502.7266     0.0    0.00 09:37:02.01M
2021-10-29T03:20:47.833Z|I-OCEAN7-304-1214551|  24.78  14.271  40.333  33.267 1502.7162     0.0    0.00 09:37:07.06M
2021-10-29T03:20:52.888Z|I-OCEAN7-304-1214551|  24.78  14.271  40.295  33.231 1502.6752     0.0    0.00 09:37:12.12M
2021-10-29T03:20:57.938Z|I-OCEAN7-304-1214551|  24.78  14.271  40.274  33.212 1502.6533     0.0    0.00 09:37:17.17M