2021-10-29T03:18:01.035Z|I-OCEAN7-304-1214551|  24.75  14.269  40.266  33.206 1502.6394     0.0    0.00 09:34:20.25M
2021-10-29T03:18:06.085Z|I-OCEAN7-304-1214551|  24.81  14.269  40.246  33.187 1502.6189     0.0    0.00 09:34:25.31M
2021-10-29T03:18:11.145Z|I-OCEAN7-304-1214551|  24.81  14.269  40.243  33.185 1502.6169     0.0    0.00 09:34:30.36M
2021-10-29T03:18:16.196Z|I-OCEAN7-304-1214551|  24.79  14.269  40.241  33.183 1502.6147     0.0    0.00 09:34:35.41M
2021-10-29T03:18:21.251Z|I-OCEAN7-304-1214551|  24.79  14.270  40.239  33.180 1502.6132     0.0    0.00 09:34:40.47M
2021-10-29T03:18:26.306Z|I-OCEAN7-304-1214551|  24.79  14.270  40.236  33.178 1502.6106     0.0    0.00 09:34:45.52M
2021-10-29T03:18:31.361Z|I-OCEAN7-304-1214551|  24.87  14.270  40.234  33.175 1502.6093     0.0    0.00 09:34:50.57M
2021-10-29T03:18:36.417Z|I-OCEAN7-304-1214551|  24.78  14.270  40.317  33.252 1502.6965     0.0    0.00 09:34:55.63M
2021-10-29T03:18:41.472Z|I-OCEAN7-304-1214551|  24.72  14.270  40.323  33.258 1502.7024     0.0    0.00 09:35:00.68M
2021-10-29T03:18:46.522Z|I-OCEAN7-304-1214551|  24.86  14.270  40.323  33.257 1502.7042     0.0    0.00 09:35:05.74M
2021-10-29T03:18:51.577Z|I-OCEAN7-304-1214551|  24.70  14.270  40.322  33.257 1502.7020     0.0    0.00 09:35:10.79M
2021-10-29T03:18:56.633Z|I-OCEAN7-304-1214551|  24.85  14.270  40.315  33.250 1502.6968     0.0    0.00 09:35:15.84M