2021-10-29T03:16:04.779Z|I-OCEAN7-304-1214551|  24.74  14.271  40.258  33.197 1502.6350     0.0    0.00 09:32:24.00M
2021-10-29T03:16:09.834Z|I-OCEAN7-304-1214551|  24.85  14.271  40.258  33.197 1502.6362     0.0    0.00 09:32:29.05M
2021-10-29T03:16:14.890Z|I-OCEAN7-304-1214551|  24.79  14.271  40.257  33.196 1502.6349     0.0    0.00 09:32:34.11M
2021-10-29T03:16:19.940Z|I-OCEAN7-304-1214551|  24.74  14.270  40.258  33.197 1502.6343     0.0    0.00 09:32:39.16M
2021-10-29T03:16:24.995Z|I-OCEAN7-304-1214551|  24.89  14.270  40.259  33.199 1502.6373     0.0    0.00 09:32:44.21M
2021-10-29T03:16:30.050Z|I-OCEAN7-304-1214551|  24.96  14.270  40.260  33.200 1502.6396     0.0    0.00 09:32:49.27M
2021-10-29T03:16:35.106Z|I-OCEAN7-304-1214551|  24.84  14.270  40.261  33.201 1502.6382     0.0    0.00 09:32:54.32M
2021-10-29T03:16:40.161Z|I-OCEAN7-304-1214551|  24.83  14.270  40.262  33.201 1502.6379     0.0    0.00 09:32:59.37M
2021-10-29T03:16:45.216Z|I-OCEAN7-304-1214551|  24.72  14.270  40.262  33.201 1502.6360     0.0    0.00 09:33:04.43M
2021-10-29T03:16:50.271Z|I-OCEAN7-304-1214551|  24.85  14.270  40.262  33.202 1502.6387     0.0    0.00 09:33:09.48M
2021-10-29T03:16:55.327Z|I-OCEAN7-304-1214551|  24.71  14.270  40.296  33.233 1502.6733     0.0    0.00 09:33:14.54M